Other US listings · GSHRF · stock
Gold X2 Mining Inc. (GSHRF) stock price history
Every Other US listings trading session of Gold X2 Mining Inc. from Sep 14, 2026 to Oct 8, 2026: 15 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSHRF adjusted close, 2026 to 2026
- $6.37
- All time high, 2026
- $5.95
- 52 week high, $4.32 low
- 15
- Daily sessions since 2026
Last updated Oct 8, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GSHRF key facts
- Gold X2 Mining Inc. (GSHRF) closed at $4.63 on Oct 8, 2026 on Other US listings.
- GSHRF's all time high close is $6.37, set on Sep 14, 2026; its all time low close is $4.48 on Oct 5, 2026.
- GSHRF's 52 week range is $4.32 to $5.95.
- GSHRF's deepest drawdown was -29.7% from Sep 14, 2026 to Oct 5, 2026.
- DataCedar holds 15 daily sessions of GSHRF history from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
GSHRF price chart, 2026 to 2026
GSHRF returns
Price return from the last close on or before the window start to Oct 8, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 14, 2026 | -27.3% |
GSHRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.37 on Sep 14, 2026
- All time low close
- $4.48 on Oct 5, 2026
- 52 week high
- $5.95 on Sep 22, 2026
- 52 week low
- $4.32 on Oct 5, 2026
- Deepest drawdown
- -29.7% from Sep 14, 2026 to Oct 5, 2026, not yet recovered
- Best single session
- +9.4% on Oct 6, 2026
- Worst single session
- -8.5% on Sep 21, 2026
- Sessions closing higher, 1 year
- 21%
GSHRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 14, 2026; 2026 runs to Oct 8, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.35 | $6.66 | $4.32 | $4.63 | n/a | 359.4K | 15 |
GSHRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $4.63 | -4.9% |
| September 2026 | $4.87 | n/a |
About the GSHRF data
Daily bars. 15 sessions from Sep 14, 2026 to Oct 8, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AGSHRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GSHRF share price history
