Other US listings · GTIC · stock
Greentech Innovations, Inc. (GTIC) stock price history
Every Other US listings trading session of Greentech Innovations, Inc. from May 3, 2018 to Jul 17, 2026: 2,062 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GTIC adjusted close, 2018 to 2026
- $54,625
- All time high, 2018
- $3.00
- 52 week high, $0.0320 low
- 2,062
- Daily sessions since 2018
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GTIC key facts
- Greentech Innovations, Inc. (GTIC) closed at $2.95 on Jul 17, 2026 on Other US listings.
- GTIC's all time high close is $54,625, set on Jun 27, 2018; its all time low close is $0.0730 on Jun 5, 2025.
- GTIC's 52 week range is $0.0320 to $3.00.
- GTIC returned +3,941% over the year to Jul 17, 2026 and -90.8% over five years.
- Since May 3, 2018 GTIC returned -100%, -66.1% a year compounded.
- GTIC's deepest drawdown was -100.0% from Jun 27, 2018 to Jun 5, 2025.
- DataCedar holds 2,062 daily sessions of GTIC history from May 3, 2018, adjusted for splits and dividends, served by the API under a key.
GTIC price chart, 2018 to 2026
GTIC returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +2,205% |
| 6 months | +196.5% |
| Year to date | +3,682% |
| 1 year | +3,941% |
| 3 years | +96.7% |
| 5 years | -90.8% |
| 10 years | n/a |
| Since May 3, 2018 | -100.0% |
| Compound annual growth, 8.2 years | -66.1% |
GTIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $54,625 on Jun 27, 2018
- All time low close
- $0.0730 on Jun 5, 2025
- 52 week high
- $3.00 on Jun 10, 2026
- 52 week low
- $0.0320 on May 29, 2026
- Deepest drawdown
- -100.0% from Jun 27, 2018 to Jun 5, 2025, not yet recovered
- Best single session
- +2,645% on Sep 17, 2019
- Worst single session
- -96.4% on Sep 12, 2019
- Volatility, 1 year annualised
- 391.2%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2024, +267%
- Worst calendar year
- 2025, -96%
GTIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 3, 2018; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0780 | $3.00 | $0.0320 | $2.95 | +3,682% | 29.2K | 135 |
| 2025 | $2.20 | $4.20 | $0.0730 | $0.0780 | -96.5% | 19.7K | 250 |
| 2024 | $0.6000 | $8.00 | $0.6000 | $2.20 | +266.7% | 27.4K | 252 |
| 2023 | $3.70 | $4.00 | $0.5000 | $0.6000 | -81.2% | 17K | 250 |
| 2022 | $8.00 | $14.00 | $1.00 | $3.20 | -68.0% | 19.1K | 251 |
| 2021 | $44.00 | $285.00 | $6.00 | $10.00 | -77.3% | 282.6K | 252 |
| 2020 | $112.00 | $140.00 | $23.00 | $44.00 | -60.7% | 138 | 253 |
| 2019 | $522.50 | $7,885 | $5.10 | $112.00 | -83.2% | 1.6K | 252 |
| 2018 | $19,000 | $54,910 | $665.00 | $665.00 | n/a | 1.1K | 167 |
GTIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $2.95 | +1.7% |
| June 2026 | $2.90 | +166.1% |
| May 2026 | $1.09 | +548.8% |
| April 2026 | $0.1680 | -2.3% |
| March 2026 | $0.1720 | -22.9% |
| February 2026 | $0.2230 | +145.1% |
| January 2026 | $0.0910 | +16.7% |
| December 2025 | $0.0780 | -33.9% |
| November 2025 | $0.1180 | +57.3% |
| October 2025 | $0.0750 | 0.0% |
| September 2025 | $0.0750 | 0.0% |
| August 2025 | $0.0750 | 0.0% |
About the GTIC data
Daily bars. 2,062 sessions from May 3, 2018 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GTIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GTIC share price history
