Other US listings · GTLS · stock
Chart Industries INC (GTLS) stock price history
Every Other US listings trading session of Chart Industries INC from Jul 26, 2006 to Jul 16, 2026: 5,024 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GTLS adjusted close, 2006 to 2026
- $239.47
- All time high, 2022
- $209.96
- 52 week high, $163.23 low
- 5,024
- Daily sessions since 2006
Last updated Jul 16, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
GTLS key facts
- Chart Industries INC (GTLS) closed at $209.90 on Jul 16, 2026 on Other US listings.
- GTLS's all time high close is $239.47, set on Nov 8, 2022; its all time low close is $5.26 on Mar 2, 2009.
- GTLS's 52 week range is $163.23 to $209.96.
- GTLS returned +24.3% over the year to Jul 16, 2026 and +41.8% over five years.
- Over ten years GTLS returned +719%, +23.4% a year compounded.
- GTLS's deepest drawdown was -90.1% from Jul 31, 2008 to Mar 2, 2009.
- DataCedar holds 5,024 daily sessions of GTLS history from Jul 26, 2006, adjusted for splits and dividends, served by the API under a key.
GTLS price chart, 2006 to 2026
GTLS returns
Price return from the last close on or before the window start to Jul 16, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +1.1% |
| 6 months | +1.4% |
| Year to date | +1.7% |
| 1 year | +24.3% |
| 3 years | +30.6% |
| 5 years | +41.8% |
| 10 years | +719.3% |
| Since Jul 26, 2006 | +1,281% |
| Compound annual growth, 20.0 years | +14.0% |
GTLS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $239.47 on Nov 8, 2022
- All time low close
- $5.26 on Mar 2, 2009
- 52 week high
- $209.96 on Jul 15, 2026
- 52 week low
- $163.23 on Jul 16, 2025
- Deepest drawdown
- -90.1% from Jul 31, 2008 to Mar 2, 2009, recovered Mar 29, 2011
- Best single session
- +35.0% on Mar 24, 2020
- Worst single session
- -35.6% on Nov 9, 2022
- Volatility, 1 year annualised
- 15.6%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2006
- 13.8×
- Best calendar year
- 2010, +104%
- Worst calendar year
- 2008, -66%
GTLS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jul 26, 2006; 2026 runs to Jul 16, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $206.26 | $209.96 | $205.00 | $209.90 | +1.8% | 175.3M | 134 |
| 2025 | $194.00 | $220.03 | $104.60 | $206.23 | +8.1% | 289.9M | 250 |
| 2024 | $135.65 | $204.23 | $101.60 | $190.84 | +40.0% | 167.6M | 252 |
| 2023 | $114.86 | $184.65 | $101.44 | $136.33 | +18.3% | 156.1M | 250 |
| 2022 | $159.71 | $242.59 | $107.68 | $115.23 | -27.8% | 157.2M | 251 |
| 2021 | $118.08 | $206.29 | $115.87 | $159.49 | +35.4% | 90.8M | 252 |
| 2020 | $67.98 | $123.23 | $15.00 | $117.79 | +74.5% | 129.6M | 253 |
| 2019 | $63.93 | $95.66 | $52.32 | $67.49 | +3.8% | 110.2M | 252 |
| 2018 | $47.13 | $80.31 | $43.50 | $65.03 | +38.8% | 84.8M | 251 |
| 2017 | $36.68 | $48.78 | $32.04 | $46.86 | +30.1% | 57.7M | 251 |
| 2016 | $17.85 | $40.74 | $13.27 | $36.02 | +100.6% | 95.4M | 252 |
| 2015 | $34.42 | $45.62 | $15.08 | $17.96 | -47.5% | 134.4M | 252 |
| 2014 | $95.93 | $95.99 | $30.61 | $34.20 | -64.2% | 138.5M | 252 |
| 2013 | $68.62 | $130.85 | $61.87 | $95.64 | +43.4% | 103.6M | 252 |
| 2012 | $56.09 | $79.29 | $55.00 | $66.69 | +23.3% | 114.1M | 250 |
| 2011 | $34.29 | $63.74 | $34.11 | $54.07 | +60.1% | 124M | 252 |
| 2010 | $16.74 | $35.34 | $13.85 | $33.78 | +104.5% | 73.1M | 252 |
| 2009 | $10.76 | $24.62 | $5.17 | $16.52 | +55.4% | 82.9M | 252 |
| 2008 | $30.91 | $55.73 | $6.42 | $10.63 | -65.6% | 116.6M | 253 |
| 2007 | $16.43 | $36.19 | $14.94 | $30.90 | +90.6% | 64.6M | 251 |
| 2006 | $15.00 | $16.60 | $11.16 | $16.21 | n/a | 24.4M | 110 |
GTLS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $209.90 | +0.5% |
| June 2026 | $208.94 | +0.5% |
| May 2026 | $207.82 | -0.0% |
| April 2026 | $207.90 | +0.6% |
| March 2026 | $206.75 | -0.3% |
| February 2026 | $207.30 | -0.0% |
| January 2026 | $207.34 | +0.5% |
| December 2025 | $206.23 | +1.1% |
| November 2025 | $203.95 | +2.2% |
| October 2025 | $199.62 | -0.3% |
| September 2025 | $200.15 | +0.4% |
| August 2025 | $199.36 | +0.3% |
About the GTLS data
Daily bars. 5,024 sessions from Jul 26, 2006 to Jul 16, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GTLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GTLS share price history
