Other US listings · GTMAY · stock
Grupo Tmm Sab (GTMAY) stock price history
Every Other US listings trading session of Grupo Tmm Sab from Jun 10, 1992 to Oct 30, 2026: 8,659 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GTMAY adjusted close, 1992 to 2026
- $67.20
- All time high, 2001
- $4.13
- 52 week high, $0.0100 low
- 8,659
- Daily sessions since 1992
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
GTMAY key facts
- Grupo Tmm Sab (GTMAY) closed at $3.28 on Oct 30, 2026 on Other US listings.
- GTMAY's all time high close is $67.20, set on Apr 12, 2001; its all time low close is $0.0100 on Aug 5, 2024.
- GTMAY's 52 week range is $0.0100 to $4.13.
- GTMAY returned +228.0% over the year to Oct 30, 2026 and +446.7% over five years.
- Over ten years GTMAY returned +72%, +5.6% a year compounded.
- GTMAY's deepest drawdown was -100.0% from Apr 12, 2001 to Aug 5, 2024.
- DataCedar holds 8,659 daily sessions of GTMAY history from Jun 10, 1992, adjusted for splits and dividends, served by the API under a key.
GTMAY price chart, 1992 to 2026
GTMAY returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.3% |
| 3 months | +19.3% |
| 6 months | -6.0% |
| Year to date | +146.6% |
| 1 year | +228.0% |
| 3 years | +613.0% |
| 5 years | +446.7% |
| 10 years | +71.7% |
| Since Jun 10, 1992 | -91.2% |
| Compound annual growth, 34.4 years | -6.8% |
GTMAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $67.20 on Apr 12, 2001
- All time low close
- $0.0100 on Aug 5, 2024
- 52 week high
- $4.13 on May 11, 2026
- 52 week low
- $0.0100 on Nov 4, 2025
- Deepest drawdown
- -100.0% from Apr 12, 2001 to Aug 5, 2024, not yet recovered
- Best single session
- +9,900% on Oct 29, 2025
- Worst single session
- -99.2% on Oct 28, 2025
- Volatility, 1 year annualised
- 626.8%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2000, +124%
- Worst calendar year
- 2008, -68%
GTMAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Jun 10, 1992; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.35 | $4.13 | $0.7500 | $3.28 | +143.0% | 149.4K | 209 |
| 2025 | $1.15 | $2.00 | $0.0100 | $1.35 | +17.4% | 86.1K | 250 |
| 2024 | $0.7200 | $1.50 | $0.0100 | $1.15 | +59.7% | 2.7M | 252 |
| 2023 | $0.5800 | $0.7200 | $0.3100 | $0.7200 | +24.1% | 314.3K | 250 |
| 2022 | $0.6200 | $0.7800 | $0.4800 | $0.5800 | -6.5% | 151.7K | 251 |
| 2021 | $0.8900 | $1.00 | $0.5500 | $0.6200 | -29.5% | 286.4K | 252 |
| 2020 | $1.46 | $1.90 | $0.7800 | $0.8800 | -39.7% | 471K | 253 |
| 2019 | $1.83 | $1.91 | $1.08 | $1.46 | +2.1% | 390.1K | 252 |
| 2018 | $1.23 | $1.78 | $0.5900 | $1.43 | +38.8% | 937.1K | 251 |
| 2017 | $1.50 | $1.60 | $0.9700 | $1.03 | -34.0% | 314.6K | 251 |
| 2016 | $1.04 | $2.75 | $0.9600 | $1.56 | +39.3% | 571.3K | 252 |
| 2015 | $1.58 | $1.58 | $1.01 | $1.12 | -29.1% | 528.2K | 252 |
| 2014 | $0.9100 | $2.91 | $0.8200 | $1.58 | +73.6% | 1M | 252 |
| 2013 | $0.9800 | $1.10 | $0.7100 | $0.9100 | -7.1% | 1.2M | 252 |
| 2012 | $1.52 | $2.24 | $0.7000 | $0.9800 | -31.5% | 3.2M | 250 |
| 2011 | $2.59 | $2.78 | $1.25 | $1.43 | -42.8% | 3.5M | 252 |
| 2010 | $3.72 | $4.00 | $1.87 | $2.50 | -33.5% | 5.2M | 252 |
| 2009 | $3.25 | $5.75 | $2.65 | $3.76 | +5.9% | 3.6M | 252 |
| 2008 | $11.30 | $12.00 | $1.55 | $3.55 | -68.4% | 8.2M | 253 |
| 2007 | $12.95 | $19.85 | $10.70 | $11.25 | -10.7% | 9M | 251 |
| 2006 | $19.10 | $28.50 | $11.85 | $12.60 | -34.5% | 15.5M | 251 |
| 2005 | $18.45 | $20.65 | $10.45 | $19.25 | +5.2% | 8.5M | 252 |
| 2004 | $21.20 | $22.80 | $9.25 | $18.30 | -13.7% | 6.1M | 252 |
| 2003 | $26.30 | $27.15 | $7.25 | $21.20 | -17.7% | 4.6M | 252 |
| 2002 | $48.00 | $56.15 | $23.00 | $25.75 | -46.4% | 2.7M | 252 |
| 2001 | $47.81 | $68.00 | $20.00 | $48.00 | +1.1% | 3.1M | 248 |
| 2000 | $21.88 | $51.88 | $20.94 | $47.50 | +123.5% | 1.8M | 252 |
| 1999 | $23.13 | $33.75 | $10.00 | $21.25 | -5.6% | 1.7M | 252 |
| 1998 | $30.00 | $36.25 | $12.50 | $22.50 | -26.5% | 2M | 252 |
| 1997 | $22.47 | $34.69 | $18.33 | $30.63 | +40.0% | 2M | 253 |
| 1996 | $34.18 | $39.22 | $21.29 | $21.88 | -34.9% | 1.7M | 254 |
| 1995 | $28.02 | $37.54 | $12.89 | $33.62 | +17.6% | 3.9M | 252 |
| 1994 | $43.54 | $47.34 | $20.17 | $28.58 | -36.0% | 3.7M | 252 |
| 1993 | $47.05 | $49.52 | $31.56 | $44.62 | -4.1% | 3.8M | 253 |
| 1992 | $37.96 | $49.72 | $28.34 | $46.52 | n/a | 2.7M | 143 |
GTMAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $3.28 | +19.3% |
| September 2026 | $2.75 | +37.5% |
| August 2026 | $2.00 | -27.3% |
| July 2026 | $2.75 | 0.0% |
| June 2026 | $2.75 | +10.0% |
| May 2026 | $2.50 | -28.4% |
| April 2026 | $3.49 | +190.8% |
| March 2026 | $1.20 | +60.0% |
| February 2026 | $0.7500 | -55.9% |
| January 2026 | $1.70 | +25.9% |
| December 2025 | $1.35 | +17.4% |
| November 2025 | $1.15 | +15.0% |
About the GTMAY data
Daily bars. 8,659 sessions from Jun 10, 1992 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AGTMAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GTMAY share price history
