Other US listings · GTIJF · stock
Graphjet Technology (GTIJF) stock price history
Every Other US listings trading session of Graphjet Technology from Mar 15, 2024 to Jul 17, 2026: 586 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GTIJF adjusted close, 2024 to 2026
- $728.81
- All time high, 2024
- $9.89
- 52 week high, $0.0001 low
- 586
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GTIJF key facts
- Graphjet Technology (GTIJF) closed at $0.0002 on Jul 17, 2026 on Other US listings.
- GTIJF's all time high close is $728.81, set on Mar 18, 2024; its all time low close is $0.0001 on May 4, 2026.
- GTIJF's 52 week range is $0.0001 to $9.89.
- GTIJF returned -100.0% over the year to Jul 17, 2026.
- Since Mar 15, 2024 GTIJF returned -100%, -99.8% a year compounded.
- GTIJF's deepest drawdown was -100.0% from Mar 18, 2024 to May 4, 2026.
- DataCedar holds 586 daily sessions of GTIJF history from Mar 15, 2024, adjusted for splits and dividends, served by the API under a key.
GTIJF price chart, 2024 to 2026
GTIJF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -60.0% |
| 3 months | -33.3% |
| 6 months | -100.0% |
| Year to date | -100.0% |
| 1 year | -100.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 15, 2024 | -100.0% |
| Compound annual growth, 2.3 years | -99.8% |
GTIJF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $728.81 on Mar 18, 2024
- All time low close
- $0.0001 on May 4, 2026
- 52 week high
- $9.89 on Jul 28, 2025
- 52 week low
- $0.0001 on Apr 21, 2026
- Deepest drawdown
- -100.0% from Mar 18, 2024 to May 4, 2026, not yet recovered
- Best single session
- +2,433% on Apr 20, 2026
- Worst single session
- -98.8% on Apr 17, 2026
- Volatility, 1 year annualised
- 1,048%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, -99%
- Worst calendar year
- 2025, -99%
GTIJF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 15, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8000 | $0.9000 | $0.0001 | $0.0002 | -100.0% | 448.3K | 135 |
| 2025 | $60.60 | $83.40 | $0.4750 | $0.8000 | -98.5% | 64.2M | 250 |
| 2024 | $750.00 | $840.00 | $11.10 | $54.00 | n/a | 14.1M | 201 |
GTIJF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0002 | 0.0% |
| June 2026 | $0.0002 | +100.0% |
| May 2026 | $0.0001 | -90.9% |
| April 2026 | $0.0011 | -99.6% |
| March 2026 | $0.2650 | +38.2% |
| February 2026 | $0.1917 | -73.2% |
| January 2026 | $0.7165 | -10.4% |
| December 2025 | $0.8000 | -60.0% |
| November 2025 | $2.00 | -54.0% |
| October 2025 | $4.35 | +25.7% |
| September 2025 | $3.46 | -1.7% |
| August 2025 | $3.52 | -58.8% |
About the GTIJF data
Daily bars. 586 sessions from Mar 15, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GTIJF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GTIJF share price history
