Other US listings · GV · stock
Visionary Holdings Inc. (GV) stock price history
Every Other US listings trading session of Visionary Holdings Inc. from May 17, 2022 to Jul 30, 2026: 1,054 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GV adjusted close, 2022 to 2026
- $375.00
- All time high, 2022
- $4.18
- 52 week high, $0.1393 low
- 1,054
- Daily sessions since 2022
Last updated Jul 30, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GV key facts
- Visionary Holdings Inc. (GV) closed at $0.1400 on Jul 30, 2026 on Other US listings.
- GV's all time high close is $375.00, set on May 17, 2022; its all time low close is $0.1400 on Jul 30, 2026.
- GV's 52 week range is $0.1393 to $4.18.
- GV returned -89.4% over the year to Jul 30, 2026.
- Since May 17, 2022 GV returned -100%, -84.7% a year compounded.
- GV's deepest drawdown was -100.0% from May 17, 2022 to Jul 30, 2026.
- DataCedar holds 1,054 daily sessions of GV history from May 17, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GV price chart, 2022 to 2026
GV returns
Price return from the last close on or before the window start to Jul 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.7% |
| 3 months | -27.5% |
| 6 months | -88.9% |
| Year to date | -88.3% |
| 1 year | -89.4% |
| 3 years | -97.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 17, 2022 | -100.0% |
| Compound annual growth, 4.2 years | -84.7% |
GV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $375.00 on May 17, 2022
- All time low close
- $0.1400 on Jul 30, 2026
- 52 week high
- $4.18 on Sep 17, 2025
- 52 week low
- $0.1393 on Jul 30, 2026
- Deepest drawdown
- -100.0% from May 17, 2022 to Jul 30, 2026, not yet recovered
- Best single session
- +186.4% on Mar 5, 2025
- Worst single session
- -80.0% on May 18, 2022
- Volatility, 1 year annualised
- 165.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, -23%
- Worst calendar year
- 2025, -52%
GV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 17, 2022; 2026 runs to Jul 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.21 | $1.60 | $0.1393 | $0.1400 | -88.0% | 1.1B | 144 |
| 2025 | $2.45 | $9.60 | $1.02 | $1.17 | -52.0% | 668.4M | 250 |
| 2024 | $2.98 | $8.85 | $1.00 | $2.44 | -22.5% | 100.8M | 252 |
| 2023 | $5.85 | $17.55 | $1.51 | $3.15 | -46.7% | 8.3M | 250 |
| 2022 | $420.00 | $420.00 | $5.45 | $5.91 | n/a | 12.5M | 158 |
GV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1400 | -31.7% |
| June 2026 | $0.2050 | -38.3% |
| May 2026 | $0.3320 | +72.0% |
| April 2026 | $0.1930 | -27.7% |
| March 2026 | $0.2670 | -68.7% |
| February 2026 | $0.8540 | -32.2% |
| January 2026 | $1.26 | +7.7% |
| December 2025 | $1.17 | -19.9% |
| November 2025 | $1.46 | -8.7% |
| October 2025 | $1.60 | -24.2% |
| September 2025 | $2.11 | +30.2% |
| August 2025 | $1.62 | +36.1% |
About the GV data
Daily bars. 1,054 sessions from May 17, 2022 to Jul 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GV share price history
