Other US listings · GVHGF · stock
Visionary Holdings Inc. (GVHGF) stock price history
Every Other US listings trading session of Visionary Holdings Inc. from May 17, 2022 to Oct 27, 2026: 1,116 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GVHGF adjusted close, 2022 to 2026
- $375.00
- All time high, 2022
- $1.64
- 52 week high, $0.0010 low
- 1,116
- Daily sessions since 2022
Last updated Oct 27, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GVHGF key facts
- Visionary Holdings Inc. (GVHGF) closed at $0.0010 on Oct 27, 2026 on Other US listings.
- GVHGF's all time high close is $375.00, set on May 17, 2022; its all time low close is $0.0010 on Oct 21, 2026.
- GVHGF's 52 week range is $0.0010 to $1.64.
- GVHGF returned -99.9% over the year to Oct 27, 2026.
- Since May 17, 2022 GVHGF returned -100%, -94.4% a year compounded.
- GVHGF's deepest drawdown was -100.0% from May 17, 2022 to Oct 21, 2026.
- DataCedar holds 1,116 daily sessions of GVHGF history from May 17, 2022, adjusted for splits and dividends, served by the API under a key.
GVHGF price chart, 2022 to 2026
GVHGF returns
Price return from the last close on or before the window start to Oct 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -92.3% |
| 3 months | -99.4% |
| 6 months | -99.5% |
| Year to date | -99.9% |
| 1 year | -99.9% |
| 3 years | -100.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 17, 2022 | -100.0% |
| Compound annual growth, 4.4 years | -94.4% |
GVHGF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $375.00 on May 17, 2022
- All time low close
- $0.0010 on Oct 21, 2026
- 52 week high
- $1.64 on Oct 30, 2025
- 52 week low
- $0.0010 on Oct 21, 2026
- Deepest drawdown
- -100.0% from May 17, 2022 to Oct 21, 2026, not yet recovered
- Best single session
- +186.4% on Mar 5, 2025
- Worst single session
- -92.3% on Oct 21, 2026
- Volatility, 1 year annualised
- 331.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, -23%
- Worst calendar year
- 2025, -52%
GVHGF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 17, 2022; 2026 runs to Oct 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.21 | $1.60 | $0.0010 | $0.0010 | -99.9% | 1.1B | 206 |
| 2025 | $2.45 | $9.60 | $1.02 | $1.17 | -52.0% | 668.4M | 250 |
| 2024 | $2.98 | $8.85 | $1.00 | $2.44 | -22.5% | 100.8M | 252 |
| 2023 | $5.85 | $17.55 | $1.51 | $3.15 | -46.7% | 8.3M | 250 |
| 2022 | $420.00 | $420.00 | $5.45 | $5.91 | n/a | 12.5M | 158 |
GVHGF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0010 | -92.3% |
| September 2026 | $0.0130 | -35.0% |
| August 2026 | $0.0200 | -50.0% |
| July 2026 | $0.0400 | -80.5% |
| June 2026 | $0.2050 | -38.3% |
| May 2026 | $0.3320 | +72.0% |
| April 2026 | $0.1930 | -27.7% |
| March 2026 | $0.2670 | -68.7% |
| February 2026 | $0.8540 | -32.2% |
| January 2026 | $1.26 | +7.7% |
| December 2025 | $1.17 | -19.9% |
| November 2025 | $1.46 | -8.7% |
About the GVHGF data
Daily bars. 1,116 sessions from May 17, 2022 to Oct 27, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AGVHGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GVHGF share price history
