Other US listings · GWHT · stock
ESS Tech, Inc. (GWHT) stock price history
Every Other US listings trading session of ESS Tech, Inc. from Jan 4, 2021 to Oct 30, 2026: 1,464 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GWHT adjusted close, 2021 to 2026
- $357.00
- All time high, 2021
- $4.75
- 52 week high, $0.0500 low
- 1,464
- Daily sessions since 2021
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GWHT key facts
- ESS Tech, Inc. (GWHT) closed at $0.0500 on Oct 30, 2026 on Other US listings.
- GWHT's all time high close is $357.00, set on Oct 12, 2021; its all time low close is $0.0500 on Oct 30, 2026.
- GWHT's 52 week range is $0.0500 to $4.75.
- GWHT returned -98.7% over the year to Oct 30, 2026 and -100.0% over five years.
- Since Jan 4, 2021 GWHT returned -100%, -74.8% a year compounded.
- GWHT's deepest drawdown was -100.0% from Oct 12, 2021 to Oct 30, 2026.
- DataCedar holds 1,464 daily sessions of GWHT history from Jan 4, 2021, adjusted for splits and dividends, served by the API under a key.
GWHT price chart, 2021 to 2026
GWHT returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -70.6% |
| 3 months | -93.4% |
| 6 months | -95.5% |
| Year to date | -97.3% |
| 1 year | -98.7% |
| 3 years | -99.7% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Jan 4, 2021 | -100.0% |
| Compound annual growth, 5.8 years | -74.8% |
GWHT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $357.00 on Oct 12, 2021
- All time low close
- $0.0500 on Oct 30, 2026
- 52 week high
- $4.75 on Nov 10, 2025
- 52 week low
- $0.0500 on Oct 5, 2026
- Deepest drawdown
- -100.0% from Oct 12, 2021 to Oct 30, 2026, not yet recovered
- Best single session
- +141.9% on Oct 10, 2025
- Worst single session
- -43.7% on May 28, 2025
- Volatility, 1 year annualised
- 140.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, -53%
- Worst calendar year
- 2022, -79%
GWHT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 4, 2021; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.05 | $2.15 | $0.0500 | $0.0500 | -97.3% | 158.7M | 209 |
| 2025 | $5.96 | $13.87 | $0.7600 | $1.88 | -68.0% | 646.7M | 250 |
| 2024 | $17.10 | $17.70 | $4.35 | $5.88 | -65.6% | 18.3M | 252 |
| 2023 | $37.35 | $38.85 | $11.25 | $17.10 | -53.1% | 23.2M | 250 |
| 2022 | $177.00 | $178.95 | $30.30 | $36.45 | -78.8% | 20.2M | 251 |
| 2021 | $153.00 | $433.80 | $108.22 | $171.60 | n/a | 12.1M | 252 |
GWHT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0500 | -70.6% |
| September 2026 | $0.1700 | -51.4% |
| August 2026 | $0.3500 | -53.1% |
| July 2026 | $0.7470 | -21.4% |
| June 2026 | $0.9500 | -5.9% |
| May 2026 | $1.01 | -8.2% |
| April 2026 | $1.10 | -6.0% |
| March 2026 | $1.17 | -26.4% |
| February 2026 | $1.59 | -9.1% |
| January 2026 | $1.75 | -6.9% |
| December 2025 | $1.88 | -31.6% |
| November 2025 | $2.75 | -33.4% |
About the GWHT data
Daily bars. 1,464 sessions from Jan 4, 2021 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AGWHT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GWHT share price history
