Other US listings · IDXGD · stock
Interpace Biosciences, INC. (IDXGD) stock price history
Every Other US listings trading session of Interpace Biosciences, INC. from May 20, 1998 to Oct 1, 2026: 7,094 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDXGD adjusted close, 1998 to 2026
- $13,519
- All time high, 2000
- $7.85
- 52 week high, $0.7700 low
- 7,094
- Daily sessions since 1998
Last updated Oct 1, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
IDXGD key facts
- Interpace Biosciences, INC. (IDXGD) closed at $6.39 on Oct 1, 2026 on Other US listings.
- IDXGD's all time high close is $13,519, set on Dec 5, 2000; its all time low close is $0.6200 on Jan 13, 2025.
- IDXGD's 52 week range is $0.7700 to $7.85.
- IDXGD returned +645.2% over the year to Oct 1, 2026 and -29.0% over five years.
- Over ten years IDXGD returned -60%, -8.8% a year compounded.
- IDXGD's deepest drawdown was -100.0% from Dec 5, 2000 to Jan 13, 2025.
- DataCedar holds 7,094 daily sessions of IDXGD history from May 20, 1998, adjusted for splits and dividends, served by the API under a key.
IDXGD price chart, 1998 to 2026
IDXGD returns
Price return from the last close on or before the window start to Oct 1, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | +296.9% |
| 6 months | +245.4% |
| Year to date | +508.6% |
| 1 year | +645.2% |
| 3 years | +579.8% |
| 5 years | -29.0% |
| 10 years | -60.1% |
| Since May 20, 1998 | -99.7% |
| Compound annual growth, 28.4 years | -18.6% |
IDXGD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13,519 on Dec 5, 2000
- All time low close
- $0.6200 on Jan 13, 2025
- 52 week high
- $7.85 on Aug 26, 2026
- 52 week low
- $0.7700 on Oct 1, 2025
- Deepest drawdown
- -100.0% from Dec 5, 2000 to Jan 13, 2025, not yet recovered
- Best single session
- +368.9% on Aug 24, 2026
- Worst single session
- -68.5% on Jan 10, 2025
- Volatility, 1 year annualised
- 178.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2000, +253%
- Worst calendar year
- 2022, -86%
IDXGD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on May 20, 1998; 2026 runs to Oct 1, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.30 | $7.85 | $1.03 | $6.39 | +419.4% | 996.3K | 149 |
| 2025 | $2.65 | $2.70 | $0.4433 | $1.23 | -54.4% | 2.4M | 250 |
| 2024 | $1.06 | $3.54 | $0.8200 | $2.70 | +149.8% | 1.8M | 252 |
| 2023 | $1.11 | $3.54 | $0.6203 | $1.08 | +3.8% | 1.8M | 250 |
| 2022 | $7.50 | $8.69 | $0.5100 | $1.04 | -86.1% | 1.7M | 250 |
| 2021 | $3.14 | $10.51 | $2.98 | $7.47 | +137.9% | 13.7M | 252 |
| 2020 | $5.25 | $11.00 | $2.57 | $3.14 | -37.2% | 100M | 253 |
| 2019 | $8.10 | $11.16 | $3.81 | $5.00 | -37.5% | 6.6M | 252 |
| 2018 | $10.20 | $17.80 | $7.63 | $8.00 | -21.6% | 11.8M | 251 |
| 2017 | $52.40 | $142.50 | $7.20 | $10.20 | -76.8% | 50.1M | 251 |
| 2016 | $45.00 | $198.00 | $7.00 | $44.00 | -5.4% | 3.1M | 252 |
| 2015 | $181.00 | $274.00 | $42.20 | $46.50 | -74.0% | 136.5K | 251 |
| 2014 | $480.00 | $625.00 | $134.00 | $179.00 | -62.8% | 86.1K | 252 |
| 2013 | $780.00 | $825.00 | $382.00 | $481.00 | -36.7% | 88.2K | 251 |
| 2012 | $642.00 | $888.00 | $584.00 | $760.00 | +18.4% | 66.3K | 250 |
| 2011 | $1,069 | $1,135 | $527.00 | $642.00 | -39.1% | 61.7K | 252 |
| 2010 | $480.00 | $1,178 | $452.00 | $1,054 | +118.7% | 90.6K | 252 |
| 2009 | $400.00 | $625.00 | $280.00 | $482.00 | +20.2% | 67.7K | 252 |
| 2008 | $931.00 | $940.00 | $310.00 | $401.00 | -57.2% | 56.2K | 253 |
| 2007 | $1,022 | $1,240 | $856.00 | $937.00 | -7.7% | 96K | 251 |
| 2006 | $1,347 | $1,569 | $937.00 | $1,015 | -24.8% | 166.7K | 251 |
| 2005 | $2,196 | $2,226 | $1,112 | $1,350 | -39.4% | 254.9K | 252 |
| 2004 | $2,708 | $3,323 | $1,894 | $2,228 | -16.9% | 283K | 252 |
| 2003 | $1,100 | $3,171 | $686.00 | $2,681 | +148.4% | 300.4K | 252 |
| 2002 | $2,232 | $2,344 | $285.00 | $1,079 | -51.7% | 243.6K | 252 |
| 2001 | $10,600 | $10,963 | $1,644 | $2,232 | -78.9% | 773.7K | 248 |
| 2000 | $2,925 | $14,200 | $1,800 | $10,575 | +253.2% | 447.8K | 252 |
| 1999 | $2,650 | $3,725 | $2,181 | $2,994 | +6.0% | 106.2K | 252 |
| 1998 | $2,163 | $3,000 | $1,700 | $2,825 | n/a | 139.3K | 157 |
IDXGD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $6.39 | 0.0% |
| September 2026 | $6.39 | -15.6% |
| August 2026 | $7.57 | +396.4% |
| July 2026 | $1.52 | -6.4% |
| June 2026 | $1.63 | -4.1% |
| May 2026 | $1.70 | -14.1% |
| April 2026 | $1.98 | +4.8% |
| March 2026 | $1.89 | +5.9% |
| February 2026 | $1.78 | -5.6% |
| January 2026 | $1.89 | +53.6% |
| December 2025 | $1.23 | +30.2% |
| November 2025 | $0.9450 | -7.4% |
About the IDXGD data
Daily bars. 7,094 sessions from May 20, 1998 to Oct 1, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AIDXGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
IDXGD share price history
