Other US listings · IFCNF · stock
Inficon Holding AG/ADR (IFCNF) stock price history
Every Other US listings trading session of Inficon Holding AG/ADR from Feb 22, 2013 to Jul 17, 2026: 3,370 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IFCNF adjusted close, 2013 to 2026
- $146.25
- All time high, 2026
- $146.25
- 52 week high, $113.09 low
- 3,370
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
IFCNF key facts
- Inficon Holding AG/ADR (IFCNF) closed at $130.54 on Jul 17, 2026 on Other US listings.
- IFCNF's all time high close is $146.25, set on Feb 23, 2026; its all time low close is $20.74 on Nov 27, 2013.
- IFCNF's 52 week range is $113.09 to $146.25.
- IFCNF returned +4.4% over the year to Jul 17, 2026 and +87.0% over five years.
- Over ten years IFCNF returned +455%, +18.7% a year compounded.
- IFCNF's deepest drawdown was -25.6% from Aug 25, 2015 to Jan 28, 2016.
- DataCedar holds 3,370 daily sessions of IFCNF history from Feb 22, 2013, adjusted for splits and dividends, served by the API under a key.
IFCNF price chart, 2013 to 2026
IFCNF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +1.6% |
| 6 months | +15.4% |
| Year to date | +15.4% |
| 1 year | +4.4% |
| 3 years | +87.0% |
| 5 years | +87.0% |
| 10 years | +455.0% |
| Since Feb 22, 2013 | +465.2% |
| Compound annual growth, 13.4 years | +13.8% |
IFCNF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $146.25 on Feb 23, 2026
- All time low close
- $20.74 on Nov 27, 2013
- 52 week high
- $146.25 on Feb 23, 2026
- 52 week low
- $113.09 on Dec 17, 2025
- Deepest drawdown
- -25.6% from Aug 25, 2015 to Jan 28, 2016, recovered Sep 9, 2016
- Best single session
- +43.8% on Nov 30, 2023
- Worst single session
- -25.1% on Nov 27, 2013
- Volatility, 1 year annualised
- 31.0%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2013
- 5.7×
- Best calendar year
- 2019, +97%
- Worst calendar year
- 2014, -11%
IFCNF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 22, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $113.09 | $146.25 | $113.09 | $130.54 | +15.4% | 146 | 135 |
| 2025 | $122.00 | $130.96 | $113.09 | $113.09 | -7.3% | 439 | 250 |
| 2024 | $100.38 | $122.00 | $100.38 | $122.00 | +21.5% | 170 | 252 |
| 2023 | $69.82 | $100.38 | $69.82 | $100.38 | +43.8% | 40 | 250 |
| 2022 | $69.82 | $69.82 | $69.82 | $69.82 | 0.0% | 0 | 251 |
| 2021 | $69.82 | $69.82 | $69.82 | $69.82 | 0.0% | 0 | 252 |
| 2020 | $68.11 | $69.82 | $68.11 | $69.82 | +2.5% | 0 | 253 |
| 2019 | $34.51 | $68.11 | $34.51 | $68.11 | +97.4% | 1.6K | 252 |
| 2018 | $32.73 | $34.51 | $32.73 | $34.51 | +5.4% | 0 | 251 |
| 2017 | $32.73 | $32.73 | $32.73 | $32.73 | 0.0% | 0 | 251 |
| 2016 | $23.58 | $32.73 | $23.52 | $32.73 | +38.8% | 570 | 252 |
| 2015 | $25.98 | $31.61 | $23.58 | $23.58 | -9.2% | 1.2K | 252 |
| 2014 | $29.21 | $30.60 | $25.98 | $25.98 | -11.1% | 2.7K | 252 |
| 2013 | $23.10 | $29.21 | $20.74 | $29.21 | n/a | 8.8K | 217 |
IFCNF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $130.54 | 0.0% |
| June 2026 | $130.54 | 0.0% |
| May 2026 | $130.54 | 0.0% |
| April 2026 | $130.54 | +1.6% |
| March 2026 | $128.54 | -12.1% |
| February 2026 | $146.25 | +29.3% |
| January 2026 | $113.09 | 0.0% |
| December 2025 | $113.09 | -4.7% |
| November 2025 | $118.64 | 0.0% |
| October 2025 | $118.64 | +1.3% |
| September 2025 | $117.18 | 0.0% |
| August 2025 | $117.18 | -0.4% |
About the IFCNF data
Daily bars. 3,370 sessions from Feb 22, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IFCNF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
IFCNF share price history
