Other US listings · IDXMF · stock
Idex Metals Corp. (IDXMF) stock price history
Every Other US listings trading session of Idex Metals Corp. from Jul 16, 2025 to Jul 17, 2026: 214 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDXMF adjusted close, 2025 to 2026
- $0.9222
- All time high, 2025
- $1.00
- 52 week high, $0.2064 low
- 214
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IDXMF key facts
- Idex Metals Corp. (IDXMF) closed at $0.2484 on Jul 17, 2026 on Other US listings.
- IDXMF's all time high close is $0.9222, set on Sep 9, 2025; its all time low close is $0.2293 on Jun 11, 2026.
- IDXMF's 52 week range is $0.2064 to $1.00.
- IDXMF returned -47.7% over the year to Jul 17, 2026.
- Since Jul 16, 2025 IDXMF returned -48%, -47.6% a year compounded.
- IDXMF's deepest drawdown was -75.1% from Sep 9, 2025 to Jun 11, 2026.
- DataCedar holds 214 daily sessions of IDXMF history from Jul 16, 2025, adjusted for splits and dividends, served by the API under a key.
IDXMF price chart, 2025 to 2026
IDXMF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | -16.5% |
| 6 months | -28.9% |
| Year to date | -31.0% |
| 1 year | -47.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2025 | -47.7% |
| Compound annual growth, 1.0 years | -47.6% |
IDXMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.9222 on Sep 9, 2025
- All time low close
- $0.2293 on Jun 11, 2026
- 52 week high
- $1.00 on Aug 29, 2025
- 52 week low
- $0.2064 on Jun 17, 2026
- Deepest drawdown
- -75.1% from Sep 9, 2025 to Jun 11, 2026, not yet recovered
- Best single session
- +60.3% on Aug 18, 2025
- Worst single session
- -29.6% on Jul 24, 2025
- Volatility, 1 year annualised
- 127.8%
- Sessions closing higher, 1 year
- 43%
IDXMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 16, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3430 | $0.4840 | $0.2064 | $0.2484 | -29.0% | 4.6M | 134 |
| 2025 | $0.4600 | $1.00 | $0.3000 | $0.3500 | n/a | 1.7M | 80 |
IDXMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2484 | +3.0% |
| June 2026 | $0.2411 | -10.7% |
| May 2026 | $0.2700 | -3.3% |
| April 2026 | $0.2792 | -8.0% |
| March 2026 | $0.3034 | -16.8% |
| February 2026 | $0.3647 | +14.7% |
| January 2026 | $0.3180 | -9.1% |
| December 2025 | $0.3500 | +2.9% |
| November 2025 | $0.3400 | -15.0% |
| October 2025 | $0.4000 | -3.6% |
| September 2025 | $0.4150 | -54.0% |
| August 2025 | $0.9013 | +200.4% |
About the IDXMF data
Daily bars. 214 sessions from Jul 16, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IDXMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
IDXMF share price history
