Other US listings · LGVT · stock
Longevity Diversified Holdings, Inc. (LGVT) stock price history
Every Other US listings trading session of Longevity Diversified Holdings, Inc. from Mar 2, 2000 to Oct 30, 2026: 6,706 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LGVT adjusted close, 2000 to 2026
- $85.00
- All time high, 2000
- $0.1200
- 52 week high, $0.0030 low
- 6,706
- Daily sessions since 2000
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
LGVT key facts
- Longevity Diversified Holdings, Inc. (LGVT) closed at $0.0153 on Oct 30, 2026 on Other US listings.
- LGVT's all time high close is $85.00, set on Mar 8, 2000; its all time low close is $0.0001 on Dec 18, 2014.
- LGVT's 52 week range is $0.0030 to $0.1200.
- LGVT returned +53.0% over the year to Oct 30, 2026 and -83.0% over five years.
- Over ten years LGVT returned +1,430%, +31.4% a year compounded.
- LGVT's deepest drawdown was -100.0% from Mar 15, 2000 to Dec 18, 2014.
- DataCedar holds 6,706 daily sessions of LGVT history from Mar 2, 2000, adjusted for splits and dividends, served by the API under a key.
LGVT price chart, 2000 to 2026
LGVT returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -42.5% |
| 3 months | -69.4% |
| 6 months | -69.4% |
| Year to date | +53.0% |
| 1 year | +53.0% |
| 3 years | +9.3% |
| 5 years | -83.0% |
| 10 years | +1,430% |
| Since Mar 2, 2000 | -99.9% |
| Compound annual growth, 26.7 years | -24.0% |
LGVT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $85.00 on Mar 8, 2000
- All time low close
- $0.0001 on Dec 18, 2014
- 52 week high
- $0.1200 on Jun 24, 2026
- 52 week low
- $0.0030 on Jan 27, 2026
- Deepest drawdown
- -100.0% from Mar 15, 2000 to Dec 18, 2014, not yet recovered
- Best single session
- +30,000% on May 15, 2009
- Worst single session
- -99.9% on Nov 1, 2021
- Volatility, 1 year annualised
- 527.6%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2018, +9,900%
- Worst calendar year
- 2016, -99%
LGVT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 2, 2000; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0100 | $0.1200 | $0.0030 | $0.0153 | +53.0% | 265.7K | 209 |
| 2025 | $0.0040 | $0.0150 | $0.0010 | $0.0100 | +150.0% | 220.5K | 250 |
| 2024 | $0.0030 | $0.0210 | $0.0030 | $0.0040 | +33.3% | 44.9K | 252 |
| 2023 | $0.0010 | $0.0350 | $0.0010 | $0.0030 | 0.0% | 57.7K | 250 |
| 2022 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | +200.0% | 199.8K | 251 |
| 2021 | $0.0033 | $0.2000 | $0.0001 | $0.0010 | -69.7% | 627.8K | 252 |
| 2020 | $0.0010 | $0.0100 | $0.0001 | $0.0033 | +230.0% | 3.7K | 253 |
| 2019 | $0.0100 | $0.0500 | $0.0001 | $0.0010 | -90.0% | 15.7K | 252 |
| 2018 | $0.0001 | $0.0100 | $0.0001 | $0.0100 | +9,900% | 7.5K | 251 |
| 2017 | $0.0001 | $0.0100 | $0.0001 | $0.0001 | 0.0% | 6.2K | 251 |
| 2016 | $0.0100 | $0.0100 | $0.0001 | $0.0001 | -99.0% | 4.5K | 252 |
| 2015 | $0.0001 | $0.0100 | $0.0001 | $0.0100 | +9,900% | 45.3K | 251 |
| 2014 | $0.0010 | $0.0010 | $0.0001 | $0.0001 | -90.0% | 1.1K | 252 |
| 2013 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0.0% | 2.4K | 252 |
| 2012 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0.0% | 0 | 250 |
| 2011 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0.0% | 0 | 252 |
| 2010 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0.0% | 19.9K | 252 |
| 2009 | $0.0010 | $0.3010 | $0.0010 | $0.0010 | 0.0% | 92.9K | 252 |
| 2008 | $0.0010 | $0.0200 | $0.0010 | $0.0010 | 0.0% | 22.7K | 253 |
| 2007 | $0.0010 | $0.1000 | $0.0010 | $0.0010 | 0.0% | 28.7K | 251 |
| 2006 | $0.0100 | $0.0100 | $0.0010 | $0.0010 | -90.0% | 4.8K | 251 |
| 2005 | $0.0300 | $0.1000 | $0.0100 | $0.0100 | -66.7% | 2.7K | 252 |
| 2004 | $0.0100 | $0.0500 | $0.0100 | $0.0300 | +200.0% | 5.2K | 252 |
| 2003 | $0.0100 | $0.3000 | $0.0100 | $0.0100 | 0.0% | 97.3K | 252 |
| 2002 | $0.0100 | $0.2000 | $0.0100 | $0.0100 | 0.0% | 36.7K | 252 |
| 2001 | $0.2000 | $0.7000 | $0.0100 | $0.0100 | -95.0% | 133.2K | 248 |
| 2000 | $23.12 | $100.00 | $0.1000 | $0.2000 | n/a | 3.9M | 211 |
LGVT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0153 | -42.5% |
| September 2026 | $0.0266 | +33.0% |
| August 2026 | $0.0200 | -60.0% |
| July 2026 | $0.0500 | -3.8% |
| June 2026 | $0.0520 | +1,633% |
| May 2026 | $0.0030 | -94.0% |
| April 2026 | $0.0500 | +733.3% |
| March 2026 | $0.0060 | +20.0% |
| February 2026 | $0.0050 | +66.7% |
| January 2026 | $0.0030 | -70.0% |
| December 2025 | $0.0100 | 0.0% |
| November 2025 | $0.0100 | 0.0% |
About the LGVT data
Daily bars. 6,706 sessions from Mar 2, 2000 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ALGVT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LGVT share price history
