Other US listings · LIANY · stock
LianBio (LIANY) stock price history
Every Other US listings trading session of LianBio from Jul 15, 2025 to Jul 17, 2026: 254 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIANY adjusted close, 2025 to 2026
- $0.1770
- All time high, 2026
- $0.1770
- 52 week high, $0.0460 low
- 254
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LIANY key facts
- LianBio (LIANY) closed at $0.0600 on Jul 17, 2026 on Other US listings.
- LIANY's all time high close is $0.1770, set on Mar 24, 2026; its all time low close is $0.0450 on Jul 15, 2025.
- LIANY's 52 week range is $0.0460 to $0.1770.
- LIANY returned +20.0% over the year to Jul 17, 2026.
- Since Jul 15, 2025 LIANY returned +33%, +33.2% a year compounded.
- LIANY's deepest drawdown was -66.1% from Mar 25, 2026 to Jul 17, 2026.
- DataCedar holds 254 daily sessions of LIANY history from Jul 15, 2025, adjusted for splits and dividends, served by the API under a key.
LIANY price chart, 2025 to 2026
LIANY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -45.9% |
| 3 months | -50.8% |
| 6 months | -35.5% |
| Year to date | -36.8% |
| 1 year | +20.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2025 | +33.3% |
| Compound annual growth, 1.0 years | +33.2% |
LIANY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1770 on Mar 24, 2026
- All time low close
- $0.0450 on Jul 15, 2025
- 52 week high
- $0.1770 on Mar 24, 2026
- 52 week low
- $0.0460 on Jul 17, 2025
- Deepest drawdown
- -66.1% from Mar 25, 2026 to Jul 17, 2026, not yet recovered
- Best single session
- +50.0% on Jun 3, 2026
- Worst single session
- -45.9% on Jul 17, 2026
- Volatility, 1 year annualised
- 158.5%
- Sessions closing higher, 1 year
- 22%
LIANY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 15, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0950 | $0.1770 | $0.0600 | $0.0600 | -36.8% | 4.2M | 135 |
| 2025 | $0.0700 | $0.1080 | $0.0300 | $0.0950 | n/a | 12.7M | 119 |
LIANY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0600 | -47.8% |
| June 2026 | $0.1150 | -19.0% |
| May 2026 | $0.1420 | +16.4% |
| April 2026 | $0.1220 | -12.9% |
| March 2026 | $0.1400 | +53.8% |
| February 2026 | $0.0910 | -4.2% |
| January 2026 | $0.0950 | 0.0% |
| December 2025 | $0.0950 | +18.8% |
| November 2025 | $0.0800 | +14.3% |
| October 2025 | $0.0700 | +29.6% |
| September 2025 | $0.0540 | -6.9% |
| August 2025 | $0.0580 | +7.4% |
About the LIANY data
Daily bars. 254 sessions from Jul 15, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIANY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LIANY share price history
