Other US listings · LIDRW · stock
AEye, Inc. (LIDRW) stock price history
Every Other US listings trading session of AEye, Inc. from Jan 8, 2021 to Aug 13, 2026: 1,405 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIDRW adjusted close, 2021 to 2026
- $3.27
- All time high, 2021
- $0.3360
- 52 week high, $0.0010 low
- 1,405
- Daily sessions since 2021
Last updated Aug 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
LIDRW key facts
- AEye, Inc. (LIDRW) closed at $0.0026 on Aug 13, 2026 on Other US listings.
- LIDRW's all time high close is $3.27, set on Feb 16, 2021; its all time low close is $0.0026 on Aug 13, 2026.
- LIDRW's 52 week range is $0.0010 to $0.3360.
- LIDRW returned -98.4% over the year to Aug 13, 2026 and -99.8% over five years.
- Since Jan 8, 2021 LIDRW returned -100%, -69.5% a year compounded.
- LIDRW's deepest drawdown was -99.9% from Feb 16, 2021 to Aug 13, 2026.
- DataCedar holds 1,405 daily sessions of LIDRW history from Jan 8, 2021 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
LIDRW price chart, 2021 to 2026
LIDRW returns
Price return from the last close on or before the window start to Aug 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -81.4% |
| 3 months | -94.2% |
| 6 months | -96.1% |
| Year to date | -96.9% |
| 1 year | -98.4% |
| 3 years | -91.0% |
| 5 years | -99.8% |
| 10 years | n/a |
| Since Jan 8, 2021 | -99.9% |
| Compound annual growth, 5.6 years | -69.5% |
LIDRW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.27 on Feb 16, 2021
- All time low close
- $0.0026 on Aug 13, 2026
- 52 week high
- $0.3360 on Oct 10, 2025
- 52 week low
- $0.0010 on Aug 7, 2026
- Deepest drawdown
- -99.9% from Feb 16, 2021 to Aug 13, 2026, not yet recovered
- Best single session
- +249.3% on Jul 24, 2025
- Worst single session
- -57.1% on Jul 20, 2023
- Volatility, 1 year annualised
- 262.4%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +1,233%
- Worst calendar year
- 2022, -96%
LIDRW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 8, 2021; 2026 runs to Aug 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0950 | $0.1700 | $0.0010 | $0.0026 | -97.1% | 7.1M | 154 |
| 2025 | $0.0970 | $0.5800 | $0.0300 | $0.0900 | +12.5% | 22.9M | 250 |
| 2024 | $0.0100 | $0.1300 | $0.0030 | $0.0800 | +1,233% | 20.9M | 252 |
| 2023 | $0.0500 | $0.1180 | $0.0030 | $0.0060 | -85.0% | 5.3M | 250 |
| 2022 | $0.9200 | $1.38 | $0.0400 | $0.0400 | -95.7% | 7.1M | 251 |
| 2021 | $2.00 | $3.75 | $0.6000 | $0.9300 | n/a | 27.4M | 248 |
LIDRW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $0.0026 | -78.3% |
| July 2026 | $0.0120 | -29.4% |
| June 2026 | $0.0170 | -56.4% |
| May 2026 | $0.0390 | -25.0% |
| April 2026 | $0.0520 | +36.8% |
| March 2026 | $0.0380 | -36.7% |
| February 2026 | $0.0600 | -18.9% |
| January 2026 | $0.0740 | -17.8% |
| December 2025 | $0.0900 | -15.9% |
| November 2025 | $0.1070 | -33.1% |
| October 2025 | $0.1600 | -12.6% |
| September 2025 | $0.1830 | +7.6% |
About the LIDRW data
Daily bars. 1,405 sessions from Jan 8, 2021 to Aug 13, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Aug 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIDRW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LIDRW share price history
