Other US listings · LOTT · stock
Techlott Inc. (LOTT) stock price history
Every Other US listings trading session of Techlott Inc. from Dec 15, 2014 to Jul 17, 2026: 2,913 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LOTT adjusted close, 2014 to 2026
- $204.00
- All time high, 2014
- $0.0346
- 52 week high, $0.0060 low
- 2,913
- Daily sessions since 2014
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
LOTT key facts
- Techlott Inc. (LOTT) closed at $0.0086 on Jul 17, 2026 on Other US listings.
- LOTT's all time high close is $204.00, set on Dec 15, 2014; its all time low close is $0.0020 on Sep 13, 2019.
- LOTT's 52 week range is $0.0060 to $0.0346.
- LOTT returned +1.3% over the year to Jul 17, 2026 and -99.0% over five years.
- Over ten years LOTT returned -96%, -27.7% a year compounded.
- LOTT's deepest drawdown was -100.0% from Mar 20, 2015 to Sep 13, 2019.
- DataCedar holds 2,913 daily sessions of LOTT history from Dec 15, 2014, adjusted for splits and dividends, served by the API under a key.
LOTT price chart, 2014 to 2026
LOTT returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.2% |
| 3 months | -48.1% |
| 6 months | -68.7% |
| Year to date | -32.4% |
| 1 year | +1.3% |
| 3 years | +10.5% |
| 5 years | -99.0% |
| 10 years | -96.1% |
| Since Dec 15, 2014 | -100.0% |
| Compound annual growth, 11.6 years | -58.1% |
LOTT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $204.00 on Dec 15, 2014
- All time low close
- $0.0020 on Sep 13, 2019
- 52 week high
- $0.0346 on Aug 27, 2025
- 52 week low
- $0.0060 on Jul 21, 2025
- Deepest drawdown
- -100.0% from Mar 20, 2015 to Sep 13, 2019, not yet recovered
- Best single session
- +900.0% on Sep 18, 2019
- Worst single session
- -90.0% on Sep 13, 2019
- Volatility, 1 year annualised
- 197.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +1,700%
- Worst calendar year
- 2015, -100%
LOTT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 15, 2014; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0101 | $0.0330 | $0.0076 | $0.0086 | -30.5% | 11.7M | 135 |
| 2025 | $0.0127 | $0.0346 | $0.0057 | $0.0123 | -10.7% | 26.7M | 250 |
| 2024 | $0.0150 | $0.1700 | $0.0111 | $0.0138 | -8.0% | 17.1M | 252 |
| 2023 | $0.0358 | $0.0565 | $0.0030 | $0.0150 | -65.1% | 76.7M | 250 |
| 2022 | $0.1400 | $0.1600 | $0.0164 | $0.0430 | -73.1% | 25.5M | 251 |
| 2021 | $0.4000 | $1.70 | $0.0400 | $0.1600 | -55.6% | 195.3M | 252 |
| 2020 | $0.0200 | $0.6400 | $0.0020 | $0.3600 | +1,700% | 69.6M | 253 |
| 2019 | $0.0400 | $0.3000 | $0.0020 | $0.0200 | 0.0% | 83.4M | 252 |
| 2018 | $0.0800 | $0.1800 | $0.0200 | $0.0200 | -80.0% | 13.5M | 251 |
| 2017 | $0.4400 | $0.6000 | $0.0760 | $0.1000 | -80.0% | 7.5M | 251 |
| 2016 | $0.4400 | $1.20 | $0.1000 | $0.5000 | +13.6% | 14.1M | 252 |
| 2015 | $204.00 | $206.00 | $0.3600 | $0.4400 | -99.8% | 706.7K | 252 |
| 2014 | $204.00 | $204.00 | $204.00 | $204.00 | n/a | 5 | 12 |
LOTT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0086 | -21.5% |
| June 2026 | $0.0109 | +10.2% |
| May 2026 | $0.0099 | -45.1% |
| April 2026 | $0.0180 | +73.1% |
| March 2026 | $0.0104 | -42.2% |
| February 2026 | $0.0180 | -23.5% |
| January 2026 | $0.0235 | +91.1% |
| December 2025 | $0.0123 | -18.2% |
| November 2025 | $0.0151 | -11.4% |
| October 2025 | $0.0170 | -33.2% |
| September 2025 | $0.0254 | -22.7% |
| August 2025 | $0.0329 | +391.0% |
About the LOTT data
Daily bars. 2,913 sessions from Dec 15, 2014 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LOTT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LOTT share price history
