Other US listings · LPGCY · stock
Laopu Gold Co. Ltd./ADR (LPGCY) stock price history
Every Other US listings trading session of Laopu Gold Co. Ltd./ADR from Aug 21, 2025 to Jul 17, 2026: 227 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LPGCY adjusted close, 2025 to 2026
- $11.20
- All time high, 2026
- $12.43
- 52 week high, $4.27 low
- 227
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LPGCY key facts
- Laopu Gold Co. Ltd./ADR (LPGCY) closed at $4.63 on Jul 17, 2026 on Other US listings.
- LPGCY's all time high close is $11.20, set on Jan 28, 2026; its all time low close is $4.47 on Jun 25, 2026.
- LPGCY's 52 week range is $4.27 to $12.43.
- LPGCY's deepest drawdown was -60.1% from Jan 28, 2026 to Jun 25, 2026.
- DataCedar holds 227 daily sessions of LPGCY history from Aug 21, 2025, adjusted for splits and dividends, served by the API under a key.
LPGCY price chart, 2025 to 2026
LPGCY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.6% |
| 3 months | -41.7% |
| 6 months | -44.3% |
| Year to date | -47.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 21, 2025 | -51.5% |
LPGCY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.20 on Jan 28, 2026
- All time low close
- $4.47 on Jun 25, 2026
- 52 week high
- $12.43 on Nov 25, 2025
- 52 week low
- $4.27 on Jun 25, 2026
- Deepest drawdown
- -60.1% from Jan 28, 2026 to Jun 25, 2026, not yet recovered
- Best single session
- +13.9% on Apr 2, 2026
- Worst single session
- -14.3% on Dec 31, 2025
- Volatility, 1 year annualised
- 67.4%
- Sessions closing higher, 1 year
- 31%
LPGCY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 21, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.53 | $11.20 | $4.27 | $4.63 | -38.8% | 384.6K | 135 |
| 2025 | $9.68 | $12.43 | $7.44 | $7.57 | n/a | 92.5K | 92 |
LPGCY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $4.63 | +0.4% |
| June 2026 | $4.61 | -31.8% |
| May 2026 | $6.76 | -5.9% |
| April 2026 | $7.18 | -2.5% |
| March 2026 | $7.37 | -16.5% |
| February 2026 | $8.83 | -14.2% |
| January 2026 | $10.28 | +35.9% |
| December 2025 | $7.57 | -11.2% |
| November 2025 | $8.53 | -1.4% |
| October 2025 | $8.65 | -0.2% |
| September 2025 | $8.67 | -3.5% |
| August 2025 | $8.99 | n/a |
About the LPGCY data
Daily bars. 227 sessions from Aug 21, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LPGCY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LPGCY share price history
