Other US listings · LPCHY · stock
Lapco Holdings Limited/ADR (LPCHY) stock price history
Every Other US listings trading session of Lapco Holdings Limited/ADR from Dec 19, 2024 to Jul 6, 2026: 15 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LPCHY adjusted close, 2024 to 2026
- $11.50
- All time high, 2025
- $5.16
- 52 week high, $5.16 low
- 15
- Daily sessions since 2024
Last updated Jul 6, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LPCHY key facts
- Lapco Holdings Limited/ADR (LPCHY) closed at $5.16 on Jul 6, 2026 on Other US listings.
- LPCHY's all time high close is $11.50, set on Mar 20, 2025; its all time low close is $5.16 on Jul 6, 2026.
- LPCHY's 52 week range is $5.16 to $5.16.
- LPCHY returned -53.1% over the year to Jul 6, 2026.
- Since Dec 19, 2024 LPCHY returned -50%, -36.4% a year compounded.
- LPCHY's deepest drawdown was -55.1% from Mar 31, 2025 to Jul 6, 2026.
- DataCedar holds 15 daily sessions of LPCHY history from Dec 19, 2024, adjusted for splits and dividends, served by the API under a key.
LPCHY price chart, 2024 to 2026
LPCHY returns
Price return from the last close on or before the window start to Jul 6, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -53.1% |
| 3 months | -53.1% |
| 6 months | -53.1% |
| Year to date | -53.1% |
| 1 year | -53.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 19, 2024 | -50.2% |
| Compound annual growth, 1.5 years | -36.4% |
LPCHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.50 on Mar 20, 2025
- All time low close
- $5.16 on Jul 6, 2026
- 52 week high
- $5.16 on Jul 6, 2026
- 52 week low
- $5.16 on Jul 6, 2026
- Deepest drawdown
- -55.1% from Mar 31, 2025 to Jul 6, 2026, not yet recovered
- Best single session
- +22.2% on Mar 5, 2025
- Worst single session
- -53.1% on Jul 6, 2026
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +2%
- Worst calendar year
- 2025, +2%
LPCHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 19, 2024; 2026 runs to Jul 6, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.16 | $5.16 | $5.16 | $5.16 | -53.1% | 100 | 1 |
| 2025 | $10.00 | $11.50 | $9.00 | $11.00 | +2.4% | 7.2K | 12 |
| 2024 | $10.37 | $10.74 | $10.37 | $10.74 | n/a | 501 | 2 |
LPCHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $5.16 | -53.1% |
| June 2025 | $11.00 | -4.3% |
| March 2025 | $11.50 | +4.5% |
| February 2025 | $11.00 | +2.4% |
| December 2024 | $10.74 | n/a |
About the LPCHY data
Daily bars. 15 sessions from Dec 19, 2024 to Jul 6, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LPCHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LPCHY share price history
