Other US listings · MAUUF · stock
AERO ENERGY Ltd (MAUUF) stock price history
Every Other US listings trading session of AERO ENERGY Ltd from Mar 22, 2021 to Jul 17, 2026: 1,337 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAUUF adjusted close, 2021 to 2026
- $33.87
- All time high, 2021
- $0.8500
- 52 week high, $0.0012 low
- 1,337
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MAUUF key facts
- AERO ENERGY Ltd (MAUUF) closed at $0.2000 on Jul 17, 2026 on Other US listings.
- MAUUF's all time high close is $33.87, set on Mar 22, 2021; its all time low close is $0.0012 on Jan 30, 2026.
- MAUUF's 52 week range is $0.0012 to $0.8500.
- MAUUF returned -38.5% over the year to Jul 17, 2026 and -99.2% over five years.
- Since Mar 22, 2021 MAUUF returned -99%, -61.9% a year compounded.
- MAUUF's deepest drawdown was -100.0% from Mar 22, 2021 to Jan 30, 2026.
- DataCedar holds 1,337 daily sessions of MAUUF history from Mar 22, 2021, adjusted for splits and dividends, served by the API under a key.
MAUUF price chart, 2021 to 2026
MAUUF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | +0.1% |
| 6 months | -48.7% |
| Year to date | -4.8% |
| 1 year | -38.5% |
| 3 years | -64.8% |
| 5 years | -99.2% |
| 10 years | n/a |
| Since Mar 22, 2021 | -99.4% |
| Compound annual growth, 5.3 years | -61.9% |
MAUUF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.87 on Mar 22, 2021
- All time low close
- $0.0012 on Jan 30, 2026
- 52 week high
- $0.8500 on Oct 7, 2025
- 52 week low
- $0.0012 on Jan 30, 2026
- Deepest drawdown
- -100.0% from Mar 22, 2021 to Jan 30, 2026, not yet recovered
- Best single session
- +25,642% on Feb 2, 2026
- Worst single session
- -99.7% on Jan 30, 2026
- Volatility, 1 year annualised
- 932.7%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2024, -42%
- Worst calendar year
- 2022, -85%
MAUUF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 22, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2300 | $0.7500 | $0.0012 | $0.2000 | -9.1% | 2.5M | 135 |
| 2025 | $0.3620 | $0.8500 | $0.0280 | $0.2200 | -56.0% | 1.8M | 250 |
| 2024 | $0.8615 | $2.21 | $0.1140 | $0.5000 | -42.0% | 557.6K | 252 |
| 2023 | $1.99 | $3.00 | $0.3200 | $0.8615 | -56.7% | 126.9K | 250 |
| 2022 | $13.00 | $18.64 | $1.73 | $1.99 | -84.7% | 159.2K | 251 |
| 2021 | $33.87 | $33.87 | $10.20 | $13.00 | n/a | 3K | 199 |
MAUUF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2000 | -25.0% |
| June 2026 | $0.2667 | +2.6% |
| May 2026 | $0.2600 | +8.3% |
| April 2026 | $0.2400 | -36.0% |
| March 2026 | $0.3750 | +77.7% |
| February 2026 | $0.2110 | +17,483% |
| January 2026 | $0.0012 | -99.5% |
| December 2025 | $0.2200 | +8.9% |
| November 2025 | $0.2020 | -17.2% |
| October 2025 | $0.2440 | -43.9% |
| September 2025 | $0.4350 | +117.5% |
| August 2025 | $0.2000 | -28.6% |
About the MAUUF data
Daily bars. 1,337 sessions from Mar 22, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAUUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MAUUF share price history
