Other US listings · MBAV · stock
Velos Acquisition I Corp. (MBAV) stock price history
Every Other US listings trading session of Velos Acquisition I Corp. from Sep 23, 2024 to Jul 20, 2026: 456 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MBAV adjusted close, 2024 to 2026
- $13.53
- All time high, 2025
- $11.96
- 52 week high, $9.10 low
- 456
- Daily sessions since 2024
Last updated Jul 20, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MBAV key facts
- Velos Acquisition I Corp. (MBAV) closed at $10.90 on Jul 20, 2026 on Other US listings.
- MBAV's all time high close is $13.53, set on Jun 20, 2025; its all time low close is $9.75 on Jun 12, 2026.
- MBAV's 52 week range is $9.10 to $11.96.
- MBAV returned +0.8% over the year to Jul 20, 2026.
- Since Sep 23, 2024 MBAV returned +9%, +4.9% a year compounded.
- MBAV's deepest drawdown was -27.9% from Jun 20, 2025 to Jun 12, 2026.
- DataCedar holds 456 daily sessions of MBAV history from Sep 23, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MBAV price chart, 2024 to 2026
MBAV returns
Price return from the last close on or before the window start to Jul 20, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +0.1% |
| 6 months | +2.5% |
| Year to date | +2.3% |
| 1 year | +0.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2024 | +9.1% |
| Compound annual growth, 1.8 years | +4.9% |
MBAV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.53 on Jun 20, 2025
- All time low close
- $9.75 on Jun 12, 2026
- 52 week high
- $11.96 on Dec 19, 2025
- 52 week low
- $9.10 on Jun 12, 2026
- Deepest drawdown
- -27.9% from Jun 20, 2025 to Jun 12, 2026, not yet recovered
- Best single session
- +10.2% on Jun 15, 2026
- Worst single session
- -11.7% on Jun 25, 2025
- Volatility, 1 year annualised
- 15.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
MBAV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 23, 2024; 2026 runs to Jul 20, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.63 | $10.91 | $9.10 | $10.90 | +2.5% | 21.2M | 136 |
| 2025 | $10.06 | $13.73 | $10.06 | $10.63 | +5.7% | 71.5M | 250 |
| 2024 | $9.97 | $10.53 | $9.97 | $10.06 | n/a | 6.4M | 70 |
MBAV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $10.90 | +0.6% |
| June 2026 | $10.83 | +0.2% |
| May 2026 | $10.81 | +0.4% |
| April 2026 | $10.77 | +0.3% |
| March 2026 | $10.74 | +0.6% |
| February 2026 | $10.68 | +0.3% |
| January 2026 | $10.65 | +0.2% |
| December 2025 | $10.63 | +0.4% |
| November 2025 | $10.59 | +0.2% |
| October 2025 | $10.56 | +0.1% |
| September 2025 | $10.55 | -0.1% |
| August 2025 | $10.56 | -0.4% |
About the MBAV data
Daily bars. 456 sessions from Sep 23, 2024 to Jul 20, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MBAV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MBAV share price history
