Other US listings · MAXNQ · stock
Maxeon Solar Technologies, Ltd. (MAXNQ) stock price history
Every Other US listings trading session of Maxeon Solar Technologies, Ltd. from Aug 26, 2020 to Jul 17, 2026: 1,479 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAXNQ adjusted close, 2020 to 2026
- $5,514
- All time high, 2021
- $4.97
- 52 week high, $0.0280 low
- 1,479
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
MAXNQ key facts
- Maxeon Solar Technologies, Ltd. (MAXNQ) closed at $0.0800 on Jul 17, 2026 on Other US listings.
- MAXNQ's all time high close is $5,514, set on Feb 9, 2021; its all time low close is $0.0800 on Jul 17, 2026.
- MAXNQ's 52 week range is $0.0280 to $4.97.
- MAXNQ returned -97.7% over the year to Jul 17, 2026 and -100.0% over five years.
- Since Aug 26, 2020 MAXNQ returned -100%, -83.9% a year compounded.
- MAXNQ's deepest drawdown was -100.0% from Feb 9, 2021 to Jul 17, 2026.
- DataCedar holds 1,479 daily sessions of MAXNQ history from Aug 26, 2020, adjusted for splits and dividends, served by the API under a key.
MAXNQ price chart, 2020 to 2026
MAXNQ returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -76.7% |
| 3 months | -95.0% |
| 6 months | -97.3% |
| Year to date | -97.1% |
| 1 year | -97.7% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Aug 26, 2020 | -100.0% |
| Compound annual growth, 5.9 years | -83.9% |
MAXNQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5,514 on Feb 9, 2021
- All time low close
- $0.0800 on Jul 17, 2026
- 52 week high
- $4.97 on Jul 22, 2025
- 52 week low
- $0.0280 on Jul 17, 2026
- Deepest drawdown
- -100.0% from Feb 9, 2021 to Jul 17, 2026, not yet recovered
- Best single session
- +55.0% on Apr 6, 2026
- Worst single session
- -67.2% on Jul 2, 2024
- Volatility, 1 year annualised
- 165.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2022, +16%
- Worst calendar year
- 2024, -99%
MAXNQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 26, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.84 | $4.50 | $0.0280 | $0.0800 | -97.1% | 134.8M | 135 |
| 2025 | $7.79 | $8.93 | $2.49 | $2.75 | -63.5% | 43M | 250 |
| 2024 | $695.50 | $735.00 | $4.98 | $7.54 | -98.9% | 156.3M | 252 |
| 2023 | $1,609 | $3,891 | $391.00 | $717.00 | -55.4% | 3.6M | 250 |
| 2022 | $1,415 | $2,799 | $748.00 | $1,606 | +15.5% | 1.4M | 251 |
| 2021 | $2,926 | $5,797 | $1,354 | $1,390 | -51.0% | 1.7M | 252 |
| 2020 | $3,240 | $3,799 | $1,178 | $2,837 | n/a | 781.3K | 89 |
MAXNQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0800 | -69.2% |
| June 2026 | $0.2600 | -46.9% |
| May 2026 | $0.4900 | -35.4% |
| April 2026 | $0.7590 | -49.7% |
| March 2026 | $1.51 | -38.4% |
| February 2026 | $2.45 | -6.1% |
| January 2026 | $2.61 | -5.1% |
| December 2025 | $2.75 | -9.5% |
| November 2025 | $3.04 | -16.0% |
| October 2025 | $3.62 | +8.1% |
| September 2025 | $3.35 | -8.2% |
| August 2025 | $3.65 | -5.7% |
About the MAXNQ data
Daily bars. 1,479 sessions from Aug 26, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAXNQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MAXNQ share price history
