Other US listings · MIBE · stock
Miami Breeze Car Care INC (MIBE) stock price history
Every Other US listings trading session of Miami Breeze Car Care INC from Sep 23, 2025 to Sep 23, 2025: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIBE adjusted close, 2025 to 2025
- $2.75
- All time high, 2025
- $2.75
- 52 week high, $2.75 low
- 1
- Daily sessions since 2025
Last updated Sep 23, 2025, the last stored session. Refreshes after each trading day. Full 2025 to 2025 series and minute bars.
MIBE key facts
- Miami Breeze Car Care INC (MIBE) closed at $2.75 on Sep 23, 2025 on Other US listings.
- MIBE's all time high close is $2.75, set on Sep 23, 2025; its all time low close is $2.75 on Sep 23, 2025.
- MIBE's 52 week range is $2.75 to $2.75.
- DataCedar holds 1 daily sessions of MIBE history from Sep 23, 2025, adjusted for splits and dividends, served by the API under a key.
MIBE price chart, 2025 to 2025
MIBE returns
Price return from the last close on or before the window start to Sep 23, 2025, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2025 | 0.0% |
MIBE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.75 on Sep 23, 2025
- All time low close
- $2.75 on Sep 23, 2025
- 52 week high
- $2.75 on Sep 23, 2025
- 52 week low
- $2.75 on Sep 23, 2025
MIBE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 23, 2025; 2025 runs to Sep 23, 2025.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2025 | $2.75 | $2.75 | $1.00 | $2.75 | n/a | 1.7K | 1 |
About the MIBE data
Daily bars. 1 sessions from Sep 23, 2025 to Sep 23, 2025, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIBE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MIBE share price history
