Other US listings · MIMDF · stock
MiMedia Holdings Inc. (MIMDF) stock price history
Every Other US listings trading session of MiMedia Holdings Inc. from Jan 7, 2025 to Jul 16, 2026: 189 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIMDF adjusted close, 2025 to 2026
- $0.7300
- All time high, 2025
- $0.8400
- 52 week high, $0.1019 low
- 189
- Daily sessions since 2025
Last updated Jul 16, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MIMDF key facts
- MiMedia Holdings Inc. (MIMDF) closed at $0.1090 on Jul 16, 2026 on Other US listings.
- MIMDF's all time high close is $0.7300, set on Jul 22, 2025; its all time low close is $0.1056 on Jun 3, 2026.
- MIMDF's 52 week range is $0.1019 to $0.8400.
- MIMDF returned -80.2% over the year to Jul 16, 2026.
- Since Jan 7, 2025 MIMDF returned -39%, -28.1% a year compounded.
- MIMDF's deepest drawdown was -85.5% from Jul 22, 2025 to Jun 3, 2026.
- DataCedar holds 189 daily sessions of MIMDF history from Jan 7, 2025, adjusted for splits and dividends, served by the API under a key.
MIMDF price chart, 2025 to 2026
MIMDF returns
Price return from the last close on or before the window start to Jul 16, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.9% |
| 3 months | -33.2% |
| 6 months | -49.7% |
| Year to date | -53.8% |
| 1 year | -80.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 7, 2025 | -39.4% |
| Compound annual growth, 1.5 years | -28.1% |
MIMDF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.7300 on Jul 22, 2025
- All time low close
- $0.1056 on Jun 3, 2026
- 52 week high
- $0.8400 on Jul 23, 2025
- 52 week low
- $0.1019 on Jun 3, 2026
- Deepest drawdown
- -85.5% from Jul 22, 2025 to Jun 3, 2026, not yet recovered
- Best single session
- +33.7% on Jan 15, 2025
- Worst single session
- -28.0% on Mar 20, 2026
- Volatility, 1 year annualised
- 141.5%
- Sessions closing higher, 1 year
- 43%
MIMDF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 7, 2025; 2026 runs to Jul 16, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2129 | $0.2500 | $0.1019 | $0.1090 | -52.7% | 1.3M | 52 |
| 2025 | $0.1800 | $0.8400 | $0.1735 | $0.2305 | n/a | 5M | 137 |
MIMDF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1090 | -13.4% |
| June 2026 | $0.1258 | -2.9% |
| May 2026 | $0.1296 | -10.6% |
| April 2026 | $0.1450 | -11.0% |
| March 2026 | $0.1630 | -21.1% |
| February 2026 | $0.2065 | +8.7% |
| January 2026 | $0.1900 | -17.6% |
| December 2025 | $0.2305 | -6.5% |
| November 2025 | $0.2465 | -7.1% |
| October 2025 | $0.2653 | -26.3% |
| September 2025 | $0.3600 | -23.4% |
| August 2025 | $0.4700 | -30.4% |
About the MIMDF data
Daily bars. 189 sessions from Jan 7, 2025 to Jul 16, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIMDF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MIMDF share price history
