Other US listings · MIMI · stock
Axonex AI Group Ltd (MIMI) stock price history
Every Other US listings trading session of Axonex AI Group Ltd from Jan 10, 2025 to Oct 12, 2026: 440 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIMI adjusted close, 2025 to 2026
- $107.50
- All time high, 2025
- $76.80
- 52 week high, $0.6100 low
- 440
- Daily sessions since 2025
Last updated Oct 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MIMI key facts
- Axonex AI Group Ltd (MIMI) closed at $0.9633 on Oct 12, 2026 on Other US listings.
- MIMI's all time high close is $107.50, set on Sep 15, 2025; its all time low close is $0.6410 on Sep 2, 2026.
- MIMI's 52 week range is $0.6100 to $76.80.
- MIMI returned -98.5% over the year to Oct 12, 2026.
- Since Jan 10, 2025 MIMI returned -98%, -88.3% a year compounded.
- MIMI's deepest drawdown was -99.4% from Sep 15, 2025 to Sep 2, 2026.
- DataCedar holds 440 daily sessions of MIMI history from Jan 10, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MIMI price chart, 2025 to 2026
MIMI returns
Price return from the last close on or before the window start to Oct 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | -55.2% |
| 6 months | -63.1% |
| Year to date | -68.2% |
| 1 year | -98.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 10, 2025 | -97.7% |
| Compound annual growth, 1.8 years | -88.3% |
MIMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $107.50 on Sep 15, 2025
- All time low close
- $0.6410 on Sep 2, 2026
- 52 week high
- $76.80 on Oct 14, 2025
- 52 week low
- $0.6100 on Sep 2, 2026
- Deepest drawdown
- -99.4% from Sep 15, 2025 to Sep 2, 2026, not yet recovered
- Best single session
- +104.2% on Apr 14, 2026
- Worst single session
- -59.0% on Nov 4, 2025
- Volatility, 1 year annualised
- 198.7%
- Sessions closing higher, 1 year
- 38%
MIMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 10, 2025; 2026 runs to Oct 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.08 | $7.34 | $0.6100 | $0.9633 | -67.9% | 485.3M | 195 |
| 2025 | $44.00 | $136.90 | $2.54 | $3.00 | n/a | 31.6M | 245 |
MIMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.9633 | +7.0% |
| September 2026 | $0.9000 | +8.7% |
| August 2026 | $0.8280 | -50.4% |
| July 2026 | $1.67 | -28.0% |
| June 2026 | $2.32 | -32.8% |
| May 2026 | $3.45 | +17.7% |
| April 2026 | $2.93 | +8.5% |
| March 2026 | $2.70 | -19.9% |
| February 2026 | $3.37 | +18.7% |
| January 2026 | $2.84 | -5.3% |
| December 2025 | $3.00 | -43.0% |
| November 2025 | $5.26 | -88.6% |
About the MIMI data
Daily bars. 440 sessions from Jan 10, 2025 to Oct 12, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AMIMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MIMI share price history
