Other US listings · MILIF · stock
Military Metals Corp. (MILIF) stock price history
Every Other US listings trading session of Military Metals Corp. from Aug 11, 2022 to Jul 17, 2026: 986 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MILIF adjusted close, 2022 to 2026
- $2.43
- All time high, 2022
- $0.4900
- 52 week high, $0.1137 low
- 986
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MILIF key facts
- Military Metals Corp. (MILIF) closed at $0.1357 on Jul 17, 2026 on Other US listings.
- MILIF's all time high close is $2.43, set on Sep 12, 2022; its all time low close is $0.0250 on Aug 15, 2023.
- MILIF's 52 week range is $0.1137 to $0.4900.
- MILIF returned -61.1% over the year to Jul 17, 2026.
- Since Aug 11, 2022 MILIF returned -88%, -42.2% a year compounded.
- MILIF's deepest drawdown was -99.0% from Sep 13, 2022 to Aug 15, 2023.
- DataCedar holds 986 daily sessions of MILIF history from Aug 11, 2022, adjusted for splits and dividends, served by the API under a key.
MILIF price chart, 2022 to 2026
MILIF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -62.1% |
| 6 months | -51.5% |
| Year to date | -45.3% |
| 1 year | -61.1% |
| 3 years | -22.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 11, 2022 | -88.5% |
| Compound annual growth, 3.9 years | -42.2% |
MILIF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.43 on Sep 12, 2022
- All time low close
- $0.0250 on Aug 15, 2023
- 52 week high
- $0.4900 on Oct 15, 2025
- 52 week low
- $0.1137 on May 29, 2026
- Deepest drawdown
- -99.0% from Sep 13, 2022 to Aug 15, 2023, not yet recovered
- Best single session
- +469.9% on Jun 10, 2024
- Worst single session
- -71.4% on Jul 24, 2023
- Volatility, 1 year annualised
- 80.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +787%
- Worst calendar year
- 2023, -77%
MILIF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 11, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2400 | $0.4227 | $0.1137 | $0.1357 | -46.2% | 20.7M | 135 |
| 2025 | $0.3350 | $0.5098 | $0.2250 | $0.2522 | -26.2% | 63.8M | 250 |
| 2024 | $0.0385 | $0.7515 | $0.0385 | $0.3416 | +787.3% | 32.5M | 252 |
| 2023 | $0.1680 | $0.1750 | $0.0250 | $0.0385 | -77.1% | 23.3K | 250 |
| 2022 | $1.15 | $2.50 | $0.1680 | $0.1680 | n/a | 15.9K | 99 |
MILIF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1357 | +7.7% |
| June 2026 | $0.1259 | -30.5% |
| May 2026 | $0.1812 | -43.3% |
| April 2026 | $0.3198 | -11.0% |
| March 2026 | $0.3595 | +4.2% |
| February 2026 | $0.3450 | +22.3% |
| January 2026 | $0.2821 | +11.9% |
| December 2025 | $0.2522 | -4.8% |
| November 2025 | $0.2650 | -15.7% |
| October 2025 | $0.3142 | +1.4% |
| September 2025 | $0.3100 | -7.0% |
| August 2025 | $0.3333 | -3.4% |
About the MILIF data
Daily bars. 986 sessions from Aug 11, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MILIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MILIF share price history
