Other US listings · SNUS-PH · preferred stock
Santander Holdings USA, Inc. (SNUS-PH) stock price history
Every Other US listings trading session of Santander Holdings USA, Inc. from Aug 28, 2026 to Oct 30, 2026: 45 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNUS-PH adjusted close, 2026 to 2026
- $22.17
- All time high, 2026
- $21.85
- 52 week high, $19.70 low
- 45
- Daily sessions since 2026
This is the filing spelling of a security listed on nyse as SNUS$H; that page carries the listed series and is the canonical one.
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SNUS-PH key facts
- Santander Holdings USA, Inc. (SNUS-PH) closed at $20.86 on Oct 30, 2026 on Other US listings.
- SNUS-PH's all time high close is $22.17, set on Aug 28, 2026; its all time low close is $19.87 on Sep 14, 2026.
- SNUS-PH's 52 week range is $19.70 to $21.85.
- SNUS-PH's deepest drawdown was -10.4% from Aug 28, 2026 to Sep 14, 2026.
- DataCedar holds 45 daily sessions of SNUS-PH history from Aug 28, 2026, adjusted for splits and dividends, served by the API under a key.
SNUS-PH price chart, 2026 to 2026
SNUS-PH returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 28, 2026 | -5.9% |
SNUS-PH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.17 on Aug 28, 2026
- All time low close
- $19.87 on Sep 14, 2026
- 52 week high
- $21.85 on Aug 31, 2026
- 52 week low
- $19.70 on Sep 14, 2026
- Deepest drawdown
- -10.4% from Aug 28, 2026 to Sep 14, 2026, not yet recovered
- Best single session
- +5.3% on Sep 15, 2026
- Worst single session
- -5.5% on Aug 31, 2026
- Volatility, 1 year annualised
- 20.6%
- Sessions closing higher, 1 year
- 36%
SNUS-PH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 28, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.65 | $22.45 | $19.70 | $20.86 | n/a | 1.2M | 45 |
SNUS-PH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $20.86 | -0.4% |
| September 2026 | $20.94 | -0.0% |
| August 2026 | $20.95 | n/a |
About the SNUS-PH data
Daily bars. 45 sessions from Aug 28, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASNUS-PH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SNUS-PH share price history
