Other US listings · SNYR · stock
Synergy CHC Corp. (SNYR) stock price history
Every Other US listings trading session of Synergy CHC Corp. from Oct 23, 2024 to Sep 17, 2026: 476 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNYR adjusted close, 2024 to 2026
- $9.01
- All time high, 2024
- $2.96
- 52 week high, $0.0680 low
- 476
- Daily sessions since 2024
Last updated Sep 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SNYR key facts
- Synergy CHC Corp. (SNYR) closed at $0.0910 on Sep 17, 2026 on Other US listings.
- SNYR's all time high close is $9.01, set on Oct 24, 2024; its all time low close is $0.0820 on Sep 15, 2026.
- SNYR's 52 week range is $0.0680 to $2.96.
- SNYR returned -96.0% over the year to Sep 17, 2026.
- Since Oct 23, 2024 SNYR returned -99%, -91.1% a year compounded.
- SNYR's deepest drawdown was -99.1% from Oct 24, 2024 to Sep 15, 2026.
- DataCedar holds 476 daily sessions of SNYR history from Oct 23, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SNYR price chart, 2024 to 2026
SNYR returns
Price return from the last close on or before the window start to Sep 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -41.3% |
| 3 months | -56.5% |
| 6 months | -93.1% |
| Year to date | -95.0% |
| 1 year | -96.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 23, 2024 | -99.0% |
| Compound annual growth, 1.9 years | -91.1% |
SNYR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.01 on Oct 24, 2024
- All time low close
- $0.0820 on Sep 15, 2026
- 52 week high
- $2.96 on Sep 24, 2025
- 52 week low
- $0.0680 on Sep 8, 2026
- Deepest drawdown
- -99.1% from Oct 24, 2024 to Sep 15, 2026, not yet recovered
- Best single session
- +234.1% on Sep 16, 2026
- Worst single session
- -66.8% on Sep 17, 2026
- Volatility, 1 year annualised
- 197.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -58%
- Worst calendar year
- 2025, -58%
SNYR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 23, 2024; 2026 runs to Sep 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.88 | $2.15 | $0.0680 | $0.0910 | -95.1% | 2.2B | 178 |
| 2025 | $4.49 | $4.98 | $1.30 | $1.86 | -57.7% | 81.3M | 250 |
| 2024 | $9.00 | $10.00 | $4.17 | $4.40 | n/a | 1.2M | 48 |
SNYR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0910 | -13.3% |
| August 2026 | $0.1050 | -40.3% |
| July 2026 | $0.1760 | -11.6% |
| June 2026 | $0.1990 | -26.0% |
| May 2026 | $0.2690 | -13.8% |
| April 2026 | $0.3120 | -75.8% |
| March 2026 | $1.29 | -7.9% |
| February 2026 | $1.40 | -25.1% |
| January 2026 | $1.87 | +0.5% |
| December 2025 | $1.86 | -13.1% |
| November 2025 | $2.14 | -8.5% |
| October 2025 | $2.34 | -4.1% |
About the SNYR data
Daily bars. 476 sessions from Oct 23, 2024 to Sep 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNYR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SNYR share price history
