Other US listings · SNYRQ · stock
Synergy CHC Corp. (SNYRQ) stock price history
Every Other US listings trading session of Synergy CHC Corp. from Oct 23, 2024 to Oct 26, 2026: 503 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNYRQ adjusted close, 2024 to 2026
- $9.01
- All time high, 2024
- $2.55
- 52 week high, $0.0010 low
- 503
- Daily sessions since 2024
Last updated Oct 26, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SNYRQ key facts
- Synergy CHC Corp. (SNYRQ) closed at $0.0100 on Oct 26, 2026 on Other US listings.
- SNYRQ's all time high close is $9.01, set on Oct 24, 2024; its all time low close is $0.0010 on Oct 21, 2026.
- SNYRQ's 52 week range is $0.0010 to $2.55.
- SNYRQ returned -99.6% over the year to Oct 26, 2026.
- Since Oct 23, 2024 SNYRQ returned -100%, -96.6% a year compounded.
- SNYRQ's deepest drawdown was -100.0% from Oct 24, 2024 to Oct 21, 2026.
- DataCedar holds 503 daily sessions of SNYRQ history from Oct 23, 2024, adjusted for splits and dividends, served by the API under a key.
SNYRQ price chart, 2024 to 2026
SNYRQ returns
Price return from the last close on or before the window start to Oct 26, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.6% |
| 3 months | -94.2% |
| 6 months | -97.5% |
| Year to date | -99.4% |
| 1 year | -99.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 23, 2024 | -99.9% |
| Compound annual growth, 2.0 years | -96.6% |
SNYRQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.01 on Oct 24, 2024
- All time low close
- $0.0010 on Oct 21, 2026
- 52 week high
- $2.55 on Oct 27, 2025
- 52 week low
- $0.0010 on Oct 21, 2026
- Deepest drawdown
- -100.0% from Oct 24, 2024 to Oct 21, 2026, not yet recovered
- Best single session
- +900.0% on Oct 23, 2026
- Worst single session
- -93.3% on Oct 21, 2026
- Volatility, 1 year annualised
- 441.1%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, -58%
- Worst calendar year
- 2025, -58%
SNYRQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 23, 2024; 2026 runs to Oct 26, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.88 | $2.15 | $0.0010 | $0.0100 | -99.5% | 2.2B | 205 |
| 2025 | $4.49 | $4.98 | $1.30 | $1.86 | -57.7% | 81.3M | 250 |
| 2024 | $9.00 | $10.00 | $4.17 | $4.40 | n/a | 1.2M | 48 |
SNYRQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0100 | 0.0% |
| September 2026 | $0.0100 | -90.5% |
| August 2026 | $0.1050 | -40.3% |
| July 2026 | $0.1760 | -11.6% |
| June 2026 | $0.1990 | -26.0% |
| May 2026 | $0.2690 | -13.8% |
| April 2026 | $0.3120 | -75.8% |
| March 2026 | $1.29 | -7.9% |
| February 2026 | $1.40 | -25.1% |
| January 2026 | $1.87 | +0.5% |
| December 2025 | $1.86 | -13.1% |
| November 2025 | $2.14 | -8.5% |
About the SNYRQ data
Daily bars. 503 sessions from Oct 23, 2024 to Oct 26, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ASNYRQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SNYRQ share price history
