Other US listings · SPFX · stock
Standard Premium Finance Holdings, INC. (SPFX) stock price history
Every Other US listings trading session of Standard Premium Finance Holdings, INC. from Jun 29, 2022 to Jul 17, 2026: 1,016 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPFX adjusted close, 2022 to 2026
- $11.25
- All time high, 2022
- $3.25
- 52 week high, $1.21 low
- 1,016
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SPFX key facts
- Standard Premium Finance Holdings, INC. (SPFX) closed at $3.24 on Jul 17, 2026 on Other US listings.
- SPFX's all time high close is $11.25, set on Jul 12, 2022; its all time low close is $1.20 on Nov 26, 2024.
- SPFX's 52 week range is $1.21 to $3.25.
- SPFX returned +39.7% over the year to Jul 17, 2026.
- Since Jun 29, 2022 SPFX returned -28%, -7.8% a year compounded.
- SPFX's deepest drawdown was -89.3% from Jul 13, 2022 to Nov 26, 2024.
- DataCedar holds 1,016 daily sessions of SPFX history from Jun 29, 2022, adjusted for splits and dividends, served by the API under a key.
SPFX price chart, 2022 to 2026
SPFX returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +79.0% |
| 3 months | +37.9% |
| 6 months | +80.0% |
| Year to date | +62.8% |
| 1 year | +39.7% |
| 3 years | -47.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 29, 2022 | -28.0% |
| Compound annual growth, 4.0 years | -7.8% |
SPFX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.25 on Jul 12, 2022
- All time low close
- $1.20 on Nov 26, 2024
- 52 week high
- $3.25 on Jun 30, 2026
- 52 week low
- $1.21 on Sep 18, 2025
- Deepest drawdown
- -89.3% from Jul 13, 2022 to Nov 26, 2024, not yet recovered
- Best single session
- +87.8% on Jul 1, 2022
- Worst single session
- -43.5% on Aug 24, 2023
- Volatility, 1 year annualised
- 146.8%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, +12%
- Worst calendar year
- 2024, -59%
SPFX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 29, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.10 | $3.25 | $1.75 | $3.24 | +54.3% | 53.7K | 135 |
| 2025 | $1.88 | $2.41 | $1.20 | $2.10 | +11.7% | 167.7K | 250 |
| 2024 | $4.56 | $4.56 | $1.20 | $1.88 | -58.8% | 101.8K | 252 |
| 2023 | $6.44 | $8.00 | $3.25 | $4.56 | -29.2% | 13.9K | 250 |
| 2022 | $4.50 | $11.25 | $3.51 | $6.44 | n/a | 21.4K | 129 |
SPFX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $3.24 | +2.2% |
| June 2026 | $3.17 | +62.5% |
| May 2026 | $1.95 | -8.0% |
| April 2026 | $2.12 | -7.8% |
| March 2026 | $2.30 | +18.4% |
| February 2026 | $1.94 | -11.3% |
| January 2026 | $2.19 | +4.3% |
| December 2025 | $2.10 | +6.9% |
| November 2025 | $1.97 | +6.2% |
| October 2025 | $1.85 | +8.8% |
| September 2025 | $1.70 | +18.1% |
| August 2025 | $1.44 | -28.0% |
About the SPFX data
Daily bars. 1,016 sessions from Jun 29, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPFX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SPFX share price history
