Other US listings · SPGH · stock
Smart Pointer Group Holdings Ltd (SPGH) stock price history
Every Other US listings trading session of Smart Pointer Group Holdings Ltd from Aug 15, 2016 to Aug 15, 2016: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPGH adjusted close, 2016 to 2016
- $66.49
- All time high, 2016
- $66.49
- 52 week high, $66.49 low
- 1
- Daily sessions since 2016
Last updated Aug 15, 2016, the last stored session. Refreshes after each trading day. Full 2016 to 2016 series and minute bars.
SPGH key facts
- Smart Pointer Group Holdings Ltd (SPGH) closed at $66.49 on Aug 15, 2016 on Other US listings.
- SPGH's all time high close is $66.49, set on Aug 15, 2016; its all time low close is $66.49 on Aug 15, 2016.
- SPGH's 52 week range is $66.49 to $66.49.
- DataCedar holds 1 daily sessions of SPGH history from Aug 15, 2016, adjusted for splits and dividends, served by the API under a key.
SPGH price chart, 2016 to 2016
SPGH returns
Price return from the last close on or before the window start to Aug 15, 2016, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 15, 2016 | 0.0% |
SPGH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $66.49 on Aug 15, 2016
- All time low close
- $66.49 on Aug 15, 2016
- 52 week high
- $66.49 on Aug 15, 2016
- 52 week low
- $66.49 on Aug 15, 2016
SPGH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Aug 15, 2016; 2016 runs to Aug 15, 2016.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2016 | $66.26 | $66.49 | $66.26 | $66.49 | n/a | 8 | 1 |
About the SPGH data
Daily bars. 1 sessions from Aug 15, 2016 to Aug 15, 2016, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPGH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SPGH share price history
