Other US listings · SPGDF · stock
Springer Nature AG & Co. KGaA/ADR (SPGDF) stock price history
Every Other US listings trading session of Springer Nature AG & Co. KGaA/ADR from Apr 8, 2025 to Jun 17, 2026: 26 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPGDF adjusted close, 2025 to 2026
- $24.04
- All time high, 2025
- $22.68
- 52 week high, $0.0100 low
- 26
- Daily sessions since 2025
Last updated Jun 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SPGDF key facts
- Springer Nature AG & Co. KGaA/ADR (SPGDF) closed at $21.65 on Jun 17, 2026 on Other US listings.
- SPGDF's all time high close is $24.04, set on Jun 3, 2025; its all time low close is $17.50 on Mar 12, 2026.
- SPGDF's 52 week range is $0.0100 to $22.68.
- SPGDF returned -4.5% over the year to Jun 17, 2026.
- Since Apr 8, 2025 SPGDF returned +12%, +10.0% a year compounded.
- SPGDF's deepest drawdown was -27.2% from Jun 3, 2025 to Mar 12, 2026.
- DataCedar holds 26 daily sessions of SPGDF history from Apr 8, 2025, adjusted for splits and dividends, served by the API under a key.
SPGDF price chart, 2025 to 2026
SPGDF returns
Price return from the last close on or before the window start to Jun 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.1% |
| 3 months | +20.9% |
| 6 months | +15.0% |
| Year to date | +15.0% |
| 1 year | -4.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2025 | +12.0% |
| Compound annual growth, 1.2 years | +10.0% |
SPGDF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.04 on Jun 3, 2025
- All time low close
- $17.50 on Mar 12, 2026
- 52 week high
- $22.68 on Jul 2, 2025
- 52 week low
- $0.0100 on Dec 16, 2025
- Deepest drawdown
- -27.2% from Jun 3, 2025 to Mar 12, 2026, not yet recovered
- Best single session
- +16.2% on Mar 31, 2026
- Worst single session
- -16.2% on Dec 16, 2025
- Volatility, 1 year annualised
- 113.3%
- Sessions closing higher, 1 year
- 52%
SPGDF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 8, 2025; 2026 runs to Jun 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.20 | $22.55 | $17.35 | $21.65 | +15.0% | 17.4K | 12 |
| 2025 | $19.33 | $24.04 | $0.0100 | $18.83 | n/a | 32.9K | 14 |
SPGDF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| June 2026 | $21.65 | -4.0% |
| May 2026 | $22.55 | +8.4% |
| March 2026 | $20.80 | +5.4% |
| February 2026 | $19.74 | -6.9% |
| January 2026 | $21.20 | +12.6% |
| December 2025 | $18.83 | -16.2% |
| July 2025 | $22.46 | -0.9% |
| June 2025 | $22.66 | -0.6% |
| May 2025 | $22.80 | +16.7% |
| April 2025 | $19.54 | n/a |
About the SPGDF data
Daily bars. 26 sessions from Apr 8, 2025 to Jun 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPGDF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
SPGDF share price history
