Other US listings · TTMSF · stock
Titiminas Silver Inc. (TTMSF) stock price history
Every Other US listings trading session of Titiminas Silver Inc. from Sep 30, 2026 to Oct 30, 2026: 23 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TTMSF adjusted close, 2026 to 2026
- $0.5900
- All time high, 2026
- $0.5900
- 52 week high, $0.3781 low
- 23
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TTMSF key facts
- Titiminas Silver Inc. (TTMSF) closed at $0.4253 on Oct 30, 2026 on Other US listings.
- TTMSF's all time high close is $0.5900, set on Sep 30, 2026; its all time low close is $0.3781 on Oct 13, 2026.
- TTMSF's 52 week range is $0.3781 to $0.5900.
- TTMSF's deepest drawdown was -35.9% from Oct 12, 2026 to Oct 13, 2026.
- DataCedar holds 23 daily sessions of TTMSF history from Sep 30, 2026, adjusted for splits and dividends, served by the API under a key.
TTMSF price chart, 2026 to 2026
TTMSF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 30, 2026 | -27.9% |
TTMSF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.5900 on Sep 30, 2026
- All time low close
- $0.3781 on Oct 13, 2026
- 52 week high
- $0.5900 on Oct 1, 2026
- 52 week low
- $0.3781 on Oct 13, 2026
- Deepest drawdown
- -35.9% from Oct 12, 2026 to Oct 13, 2026, not yet recovered
- Best single session
- +12.5% on Oct 26, 2026
- Worst single session
- -35.9% on Oct 13, 2026
- Volatility, 1 year annualised
- 157.6%
- Sessions closing higher, 1 year
- 5%
TTMSF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 30, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5900 | $0.5900 | $0.3781 | $0.4253 | n/a | 6.3K | 23 |
TTMSF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.4253 | -27.9% |
| September 2026 | $0.5900 | n/a |
About the TTMSF data
Daily bars. 23 sessions from Sep 30, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ATTMSF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TTMSF share price history
