What is the all time high of TUFUF?

Thai Union Group Public Co Limited/ADR (TUFUF) closed at its highest ever adjusted price, $0.3520, on Apr 13, 2026. Its lowest close was $0.2826 on May 4, 2026.

How much has TUFUF returned since Mar 2, 2026?

-3.4% in price terms from the first stored close to Jul 17, 2026.

What was the worst drawdown in TUFUF history?

-19.7% from the May 1, 2026 peak to the May 4, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TUFUF historical data go?

The daily series starts on Mar 2, 2026 and runs to Jul 17, 2026: 96 trading sessions across 0.4 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Are TUFUF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TUFUF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 2, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · TUFUF · stock

Thai Union Group Public Co Limited/ADR (TUFUF) stock price history

Every Other US listings trading session of Thai Union Group Public Co Limited/ADR from Mar 2, 2026 to Jul 17, 2026: 96 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TUFUF data, free key Year by year table

TUFUF adjusted close, 2026 to 2026

TUFUFThai Union Group Public Co Limited/ADR

$0.2826

$0.3520
All time high, 2026: $0.3520
52 week high, $0.2826 low: 96
Daily sessions since 2026

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

TUFUF key facts

Thai Union Group Public Co Limited/ADR (TUFUF) closed at $0.2826 on Jul 17, 2026 on Other US listings.
TUFUF's all time high close is $0.3520, set on Apr 13, 2026; its all time low close is $0.2826 on May 4, 2026.
TUFUF's 52 week range is $0.2826 to $0.3520.
TUFUF's deepest drawdown was -19.7% from May 1, 2026 to May 4, 2026.
DataCedar holds 96 daily sessions of TUFUF history from Mar 2, 2026, adjusted for splits and dividends, served by the API under a key.

TUFUF price chart, 2026 to 2026

Adjusted daily close. 96 sampled points across the full history; the API serves every session.

TUFUF returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-19.7%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 2, 2026	-3.4%

TUFUF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.3520 on Apr 13, 2026
All time low close: $0.2826 on May 4, 2026
52 week high: $0.3520 on Apr 13, 2026
52 week low: $0.2826 on May 4, 2026
Deepest drawdown: -19.7% from May 1, 2026 to May 4, 2026, not yet recovered
Best single session: +20.3% on Apr 13, 2026
Worst single session: -19.7% on May 4, 2026
Volatility, 1 year annualised: 47.0%
Sessions closing higher, 1 year: 1%

TUFUF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 2, 2026; 2026 runs to Jul 17, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.2925	$0.3520	$0.2826	$0.2826	n/a	600	96

TUFUF monthly closes, last 12 months

Month	Month end close	Change
July 2026	$0.2826	0.0%
June 2026	$0.2826	0.0%
May 2026	$0.2826	-19.7%
April 2026	$0.3520	+20.3%
March 2026	$0.2925	n/a

About the TUFUF data

Daily bars. 96 sessions from Mar 2, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TUFUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

TTIPF Thiogenesis Therapeutics, Corp.
TTMSF Titiminas Silver Inc.
TTSH Tile Shop Holdings, INC.
TUFBY Thai Union Group Public Co Limited/ADR
TUNGF American Tungsten Corp.
TUTH Standard Dental Labs Inc.
TVCN TV Channels Network Inc.
TWNPQ Twin Hospitality Group Inc.

Browse Other US listings

Historical data guides

Common questions

TUFUF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market