Other US listings · TWNPQ · stock
Twin Hospitality Group Inc. (TWNPQ) stock price history
Every Other US listings trading session of Twin Hospitality Group Inc. from Jan 28, 2025 to Jul 17, 2026: 369 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TWNPQ adjusted close, 2025 to 2026
- $18.00
- All time high, 2025
- $5.45
- 52 week high, $0.0010 low
- 369
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TWNPQ key facts
- Twin Hospitality Group Inc. (TWNPQ) closed at $0.0010 on Jul 17, 2026 on Other US listings.
- TWNPQ's all time high close is $18.00, set on Jan 28, 2025; its all time low close is $0.0010 on Jul 17, 2026.
- TWNPQ's 52 week range is $0.0010 to $5.45.
- TWNPQ returned -100.0% over the year to Jul 17, 2026.
- Since Jan 28, 2025 TWNPQ returned -100%, -99.9% a year compounded.
- TWNPQ's deepest drawdown was -100.0% from Jan 28, 2025 to Jul 17, 2026.
- DataCedar holds 369 daily sessions of TWNPQ history from Jan 28, 2025, adjusted for splits and dividends, served by the API under a key.
TWNPQ price chart, 2025 to 2026
TWNPQ returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -98.7% |
| 3 months | -98.0% |
| 6 months | -99.8% |
| Year to date | -99.9% |
| 1 year | -100.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 28, 2025 | -100.0% |
| Compound annual growth, 1.5 years | -99.9% |
TWNPQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.00 on Jan 28, 2025
- All time low close
- $0.0010 on Jul 17, 2026
- 52 week high
- $5.45 on Jul 22, 2025
- 52 week low
- $0.0010 on Jul 15, 2026
- Deepest drawdown
- -100.0% from Jan 28, 2025 to Jul 17, 2026, not yet recovered
- Best single session
- +83.3% on Jun 11, 2026
- Worst single session
- -95.5% on Jul 17, 2026
- Volatility, 1 year annualised
- 405.3%
- Sessions closing higher, 1 year
- 38%
TWNPQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 28, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6660 | $0.8800 | $0.0010 | $0.0010 | -99.9% | 312.7M | 135 |
| 2025 | $1.60 | $22.20 | $0.6500 | $0.6680 | n/a | 42M | 234 |
TWNPQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0010 | -97.8% |
| June 2026 | $0.0450 | +200.0% |
| May 2026 | $0.0150 | -75.0% |
| April 2026 | $0.0600 | -14.3% |
| March 2026 | $0.0700 | -26.3% |
| February 2026 | $0.0950 | -40.3% |
| January 2026 | $0.1590 | -76.2% |
| December 2025 | $0.6680 | -60.2% |
| November 2025 | $1.68 | -55.0% |
| October 2025 | $3.73 | -9.2% |
| September 2025 | $4.11 | +14.7% |
| August 2025 | $3.58 | -4.6% |
About the TWNPQ data
Daily bars. 369 sessions from Jan 28, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TWNPQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TWNPQ share price history
