Other US listings · TUNGF · stock
American Tungsten Corp. (TUNGF) stock price history
Every Other US listings trading session of American Tungsten Corp. from Dec 17, 2024 to Jul 17, 2026: 395 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TUNGF adjusted close, 2024 to 2026
- $3.18
- All time high, 2025
- $3.48
- 52 week high, $0.4500 low
- 395
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TUNGF key facts
- American Tungsten Corp. (TUNGF) closed at $1.08 on Jul 17, 2026 on Other US listings.
- TUNGF's all time high close is $3.18, set on Oct 13, 2025; its all time low close is $0.3591 on Jun 27, 2025.
- TUNGF's 52 week range is $0.4500 to $3.48.
- TUNGF returned +135.3% over the year to Jul 17, 2026.
- Since Dec 17, 2024 TUNGF returned +177%, +90.8% a year compounded.
- TUNGF's deepest drawdown was -78.1% from Feb 11, 2025 to Jun 27, 2025.
- DataCedar holds 395 daily sessions of TUNGF history from Dec 17, 2024, adjusted for splits and dividends, served by the API under a key.
TUNGF price chart, 2024 to 2026
TUNGF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.6% |
| 3 months | -51.1% |
| 6 months | -41.3% |
| Year to date | -8.5% |
| 1 year | +135.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 17, 2024 | +177.4% |
| Compound annual growth, 1.6 years | +90.8% |
TUNGF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.18 on Oct 13, 2025
- All time low close
- $0.3591 on Jun 27, 2025
- 52 week high
- $3.48 on Oct 14, 2025
- 52 week low
- $0.4500 on Jul 17, 2025
- Deepest drawdown
- -78.1% from Feb 11, 2025 to Jun 27, 2025, recovered Oct 8, 2025
- Best single session
- +42.7% on Feb 10, 2025
- Worst single session
- -25.7% on Mar 10, 2025
- Volatility, 1 year annualised
- 117.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2024
- 2.8×
- Best calendar year
- 2025, +182%
- Worst calendar year
- 2025, +182%
TUNGF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 17, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.23 | $2.48 | $1.08 | $1.08 | -4.4% | 39.1M | 135 |
| 2025 | $0.4000 | $3.48 | $0.3401 | $1.13 | +182.5% | 77.1M | 250 |
| 2024 | $0.3823 | $0.4000 | $0.3494 | $0.4000 | n/a | 14K | 10 |
TUNGF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.08 | -24.1% |
| June 2026 | $1.42 | -17.3% |
| May 2026 | $1.72 | -9.3% |
| April 2026 | $1.90 | +1.4% |
| March 2026 | $1.87 | -16.5% |
| February 2026 | $2.24 | +36.6% |
| January 2026 | $1.64 | +45.1% |
| December 2025 | $1.13 | +9.1% |
| November 2025 | $1.04 | -28.4% |
| October 2025 | $1.45 | +16.8% |
| September 2025 | $1.24 | +61.0% |
| August 2025 | $0.7700 | +39.8% |
About the TUNGF data
Daily bars. 395 sessions from Dec 17, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TUNGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TUNGF share price history
