SET · ACE · stock
Absolute Clean Energy Public Company Limited (ACE) stock price history
Every SET trading session of Absolute Clean Energy Public Company Limited from Nov 13, 2019 to Sep 28, 2026: 1,671 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACE adjusted close, 2019 to 2026
- THB 4.51
- All time high, 2019
- THB 1.52
- 52 week high, THB 1.26 low
- 1,671
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ACE key facts
- Absolute Clean Energy Public Company Limited (ACE) closed at THB 1.32 on Sep 28, 2026 on SET.
- ACE's all time high close is THB 4.51, set on Nov 13, 2019; its all time low close is THB 1.23 on Feb 6, 2025.
- ACE's 52 week range is THB 1.26 to THB 1.52.
- ACE returned +2.3% over the year to Sep 28, 2026 and -65.1% over five years.
- Since Nov 13, 2019 ACE returned -71%, -16.4% a year compounded.
- ACE's deepest drawdown was -72.7% from Nov 21, 2019 to Feb 6, 2025.
- DataCedar holds 1,671 daily sessions of ACE history from Nov 13, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ACE price chart, 2019 to 2026
ACE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +2.3% |
| 6 months | +3.9% |
| Year to date | +1.6% |
| 1 year | +2.3% |
| 3 years | -15.8% |
| 5 years | -65.1% |
| 10 years | n/a |
| Since Nov 13, 2019 | -70.8% |
| Compound annual growth, 6.9 years | -16.4% |
ACE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 4.51 on Nov 13, 2019
- All time low close
- THB 1.23 on Feb 6, 2025
- 52 week high
- THB 1.52 on Jul 20, 2026
- 52 week low
- THB 1.26 on Apr 29, 2026
- Deepest drawdown
- -72.7% from Nov 21, 2019 to Feb 6, 2025, not yet recovered
- Best single session
- +9.1% on Mar 26, 2021
- Worst single session
- -25.9% on Jan 24, 2020
- Volatility, 1 year annualised
- 13.6%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2021, -3%
- Worst calendar year
- 2023, -43%
ACE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 13, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.29 | THB 1.52 | THB 1.26 | THB 1.32 | +1.6% | 271M | 186 |
| 2025 | THB 1.32 | THB 1.37 | THB 1.22 | THB 1.30 | -3.7% | 680.7M | 242 |
| 2024 | THB 1.55 | THB 1.66 | THB 1.24 | THB 1.35 | -11.1% | 800.3M | 243 |
| 2023 | THB 2.68 | THB 2.72 | THB 1.39 | THB 1.52 | -43.3% | 3.1B | 243 |
| 2022 | THB 3.47 | THB 3.55 | THB 2.50 | THB 2.68 | -22.4% | 5.2B | 241 |
| 2021 | THB 3.47 | THB 4.54 | THB 3.39 | THB 3.45 | -3.4% | 16.5B | 241 |
| 2020 | THB 4.13 | THB 4.49 | THB 1.85 | THB 3.57 | -13.0% | 7.8B | 243 |
| 2019 | THB 4.38 | THB 4.91 | THB 3.87 | THB 4.11 | n/a | 2.5B | 32 |
ACE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 1.32 | +0.8% |
| August 2026 | THB 1.31 | -1.5% |
| July 2026 | THB 1.33 | +3.1% |
| June 2026 | THB 1.29 | -0.8% |
| May 2026 | THB 1.30 | +1.6% |
| April 2026 | THB 1.28 | 0.0% |
| March 2026 | THB 1.28 | 0.0% |
| February 2026 | THB 1.28 | 0.0% |
| January 2026 | THB 1.28 | -1.5% |
| December 2025 | THB 1.30 | 0.0% |
| November 2025 | THB 1.30 | 0.0% |
| October 2025 | THB 1.30 | 0.0% |
About the ACE data
Daily bars. 1,671 sessions from Nov 13, 2019 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- ABM Asia Biomass Public Company Limited
- ABM-R Asia Biomass Public Company Limited
- ACC Advanced Connection Corporation Public Company Limited
- ACC-R Advanced Connection Corporation Public Company Limited
- ACE-R Absolute Clean Energy Public Company Limited
- ACG Autocorp Holding Public Company Limited
- ACG-R Autocorp Holding Public Company Limited
- ADB Applied DB Public Company Limited
Common questions
ACE share price history
