SET · ACG-R · stock

Autocorp Holding Public Company Limited (ACG-R) stock price history

Every SET trading session of Autocorp Holding Public Company Limited from Sep 11, 2019 to Sep 28, 2026: 1,714 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ACG-R data, free keyYear by year table

ACG-R adjusted close, 2019 to 2026

ACG-RAutocorp Holding Public Company Limited
THB 1.78+2.3% over one year
2020202220242026
THB 3.40
All time high, 2021
THB 1.78
52 week high, THB 1.74 low
1,714
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

ACG-R key facts

  • Autocorp Holding Public Company Limited (ACG-R) closed at THB 1.78 on Sep 28, 2026 on SET.
  • ACG-R's all time high close is THB 3.40, set on May 11, 2021; its all time low close is THB 0.6687 on Mar 18, 2020.
  • ACG-R's 52 week range is THB 1.74 to THB 1.78.
  • ACG-R returned +2.3% over the year to Sep 28, 2026 and -28.3% over five years.
  • Since Sep 11, 2019 ACG-R returned +41%, +5.0% a year compounded.
  • ACG-R's deepest drawdown was -57.6% from May 11, 2021 to Oct 5, 2022.
  • DataCedar holds 1,714 daily sessions of ACG-R history from Sep 11, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ACG-R price chart, 2019 to 2026

ACG-R adjusted close, Sep 11, 2019 to Sep 28, 2026THB 0.6687THB 1.50THB 2.34THB 3.1720192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ACG-R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months+2.3%
Year to date+2.3%
1 year+2.3%
3 years+4.6%
5 years-28.3%
10 yearsn/a
Since Sep 11, 2019+41.3%
Compound annual growth, 7.0 years+5.0%

ACG-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 3.40 on May 11, 2021
All time low close
THB 0.6687 on Mar 18, 2020
52 week high
THB 1.78 on Apr 29, 2026
52 week low
THB 1.74 on Sep 29, 2025
Deepest drawdown
-57.6% from May 11, 2021 to Oct 5, 2022, not yet recovered
Best single session
+25.0% on Apr 30, 2021
Worst single session
-22.5% on Oct 29, 2019
Volatility, 1 year annualised
2.3%
Sessions closing higher, 1 year
0%
Best calendar year
2021, +103%
Worst calendar year
2022, -39%

ACG-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 11, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 1.74THB 1.78THB 1.74THB 1.78+2.3%0186
2025THB 1.71THB 1.74THB 1.71THB 1.74+1.5%0242
2024THB 1.70THB 1.71THB 1.70THB 1.71+0.8%0243
2023THB 1.45THB 1.70THB 1.45THB 1.70+17.2%7243
2022THB 2.36THB 2.47THB 1.43THB 1.45-38.6%1.3M241
2021THB 1.17THB 3.47THB 1.17THB 2.36+102.8%43.1M241
2020THB 0.9199THB 1.30THB 0.6668THB 1.17+26.8%9.2M243
2019THB 1.26THB 1.27THB 0.8949THB 0.9199n/a41.8K75

ACG-R monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 1.780.0%
August 2026THB 1.780.0%
July 2026THB 1.780.0%
June 2026THB 1.780.0%
May 2026THB 1.780.0%
April 2026THB 1.78+2.3%
March 2026THB 1.740.0%
February 2026THB 1.740.0%
January 2026THB 1.740.0%
December 2025THB 1.740.0%
November 2025THB 1.740.0%
October 2025THB 1.740.0%

About the ACG-R data

Daily bars. 1,714 sessions from Sep 11, 2019 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ACG-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • ACC-R Advanced Connection Corporation Public Company Limited
  • ACE Absolute Clean Energy Public Company Limited
  • ACE-R Absolute Clean Energy Public Company Limited
  • ACG Autocorp Holding Public Company Limited
  • ADB Applied DB Public Company Limited
  • ADB-R Applied DB Public Company Limited
  • ADBE06 Adobe Inc.
  • ADD AddTech Hub Public Company Limited

Common questions

ACG-R share price history

Start with any symbol.

Start free