SET · ACG · stock

Autocorp Holding Public Company Limited (ACG) stock price history

Every SET trading session of Autocorp Holding Public Company Limited from Jun 27, 2019 to Nov 12, 2026: 1,777 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ACG data, free keyYear by year table

ACG adjusted close, 2019 to 2026

ACGAutocorp Holding Public Company Limited
THB 0.9100+64.2% over one year
2020202220242026
THB 3.15
All time high, 2021
THB 1.13
52 week high, THB 0.4979 low
1,777
Daily sessions since 2019

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

ACG key facts

  • Autocorp Holding Public Company Limited (ACG) closed at THB 0.9100 on Nov 12, 2026 on SET.
  • ACG's all time high close is THB 3.15, set on May 10, 2021; its all time low close is THB 0.5167 on Dec 12, 2025.
  • ACG's 52 week range is THB 0.4979 to THB 1.13.
  • ACG returned +64.2% over the year to Nov 12, 2026 and -60.0% over five years.
  • Since Jun 27, 2019 ACG returned -29%, -4.5% a year compounded.
  • ACG's deepest drawdown was -83.6% from May 10, 2021 to Dec 12, 2025.
  • DataCedar holds 1,777 daily sessions of ACG history from Jun 27, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ACG price chart, 2019 to 2026

ACG adjusted close, Jun 27, 2019 to Nov 12, 2026THB 0.5261THB 1.34THB 2.15THB 2.9620192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ACG returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+3.4%
3 months+23.0%
6 months+37.9%
Year to date+58.8%
1 year+64.2%
3 years-21.7%
5 years-60.0%
10 yearsn/a
Since Jun 27, 2019-28.8%
Compound annual growth, 7.4 years-4.5%

ACG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 3.15 on May 10, 2021
All time low close
THB 0.5167 on Dec 12, 2025
52 week high
THB 1.13 on Sep 29, 2026
52 week low
THB 0.4979 on Dec 16, 2025
Deepest drawdown
-83.6% from May 10, 2021 to Dec 12, 2025, not yet recovered
Best single session
+31.1% on May 27, 2026
Worst single session
-19.4% on Feb 26, 2020
Volatility, 1 year annualised
64.7%
Sessions closing higher, 1 year
35%
Best calendar year
2021, +136%
Worst calendar year
2022, -39%

ACG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 27, 2019; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.5824THB 1.13THB 0.4979THB 0.9100+58.8%54.2M212
2025THB 0.8043THB 0.8314THB 0.4979THB 0.5730-28.8%8.4M242
2024THB 1.20THB 1.34THB 0.6868THB 0.8043-31.9%18.6M243
2023THB 1.34THB 1.73THB 0.8942THB 1.18-11.8%27.1M231
2022THB 2.15THB 2.47THB 1.32THB 1.34-39.3%136.6M240
2021THB 0.8975THB 3.45THB 0.8975THB 2.20+136.4%767.5M241
2020THB 0.8356THB 1.23THB 0.4997THB 0.9320+10.4%273.6M242
2019THB 1.36THB 1.39THB 0.7701THB 0.8438n/a602M126

ACG monthly closes, last 12 months

MonthMonth end closeChange
November 2026THB 0.9100+23.0%
October 2026THB 0.7400-23.7%
September 2026THB 0.9700+21.3%
August 2026THB 0.8000+11.1%
July 2026THB 0.7200-1.4%
June 2026THB 0.7300-11.0%
May 2026THB 0.8200+26.2%
April 2026THB 0.6500+8.1%
March 2026THB 0.6012+1.6%
February 2026THB 0.5918+8.6%
January 2026THB 0.5448-4.9%
December 2025THB 0.5730+5.2%

About the ACG data

Daily bars. 1,777 sessions from Jun 27, 2019 to Nov 12, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/set%3AACG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • ACC Advanced Connection Corporation Public Company Limited
  • ACC-R Advanced Connection Corporation Public Company Limited
  • ACE Absolute Clean Energy Public Company Limited
  • ACE-R Absolute Clean Energy Public Company Limited
  • ACG-R Autocorp Holding Public Company Limited
  • ADB Applied DB Public Company Limited
  • ADB-R Applied DB Public Company Limited
  • ADBE06 Adobe Inc.

Common questions

ACG share price history

Start with any symbol.

Start free