SET · ACG · stock
Autocorp Holding Public Company Limited (ACG) stock price history
Every SET trading session of Autocorp Holding Public Company Limited from Jun 27, 2019 to Sep 28, 2026: 1,765 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACG adjusted close, 2019 to 2026
- THB 3.15
- All time high, 2021
- THB 0.9600
- 52 week high, THB 0.4979 low
- 1,765
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ACG key facts
- Autocorp Holding Public Company Limited (ACG) closed at THB 0.9000 on Sep 28, 2026 on SET.
- ACG's all time high close is THB 3.15, set on May 10, 2021; its all time low close is THB 0.5167 on Dec 12, 2025.
- ACG's 52 week range is THB 0.4979 to THB 0.9600.
- ACG returned +36.9% over the year to Sep 28, 2026 and -60.7% over five years.
- Since Jun 27, 2019 ACG returned -30%, -4.7% a year compounded.
- ACG's deepest drawdown was -83.6% from May 10, 2021 to Dec 12, 2025.
- DataCedar holds 1,765 daily sessions of ACG history from Jun 27, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ACG price chart, 2019 to 2026
ACG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.3% |
| 3 months | +26.8% |
| 6 months | +59.7% |
| Year to date | +57.1% |
| 1 year | +36.9% |
| 3 years | -32.4% |
| 5 years | -60.7% |
| 10 years | n/a |
| Since Jun 27, 2019 | -29.6% |
| Compound annual growth, 7.3 years | -4.7% |
ACG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 3.15 on May 10, 2021
- All time low close
- THB 0.5167 on Dec 12, 2025
- 52 week high
- THB 0.9600 on May 28, 2026
- 52 week low
- THB 0.4979 on Dec 16, 2025
- Deepest drawdown
- -83.6% from May 10, 2021 to Dec 12, 2025, not yet recovered
- Best single session
- +31.1% on May 27, 2026
- Worst single session
- -19.4% on Feb 26, 2020
- Volatility, 1 year annualised
- 57.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2021, +136%
- Worst calendar year
- 2022, -39%
ACG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 27, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.5824 | THB 0.9600 | THB 0.4979 | THB 0.9000 | +57.1% | 19M | 186 |
| 2025 | THB 0.8043 | THB 0.8314 | THB 0.4979 | THB 0.5730 | -28.8% | 8.4M | 242 |
| 2024 | THB 1.20 | THB 1.34 | THB 0.6868 | THB 0.8043 | -31.9% | 18.6M | 243 |
| 2023 | THB 1.34 | THB 1.73 | THB 0.8942 | THB 1.18 | -11.8% | 27.3M | 243 |
| 2022 | THB 2.15 | THB 2.47 | THB 1.32 | THB 1.34 | -39.3% | 137M | 241 |
| 2021 | THB 0.8975 | THB 3.45 | THB 0.8975 | THB 2.20 | +136.4% | 767.5M | 241 |
| 2020 | THB 0.8356 | THB 1.23 | THB 0.4997 | THB 0.9320 | +10.4% | 274.7M | 243 |
| 2019 | THB 1.36 | THB 1.39 | THB 0.7701 | THB 0.8438 | n/a | 602M | 126 |
ACG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.9000 | +12.5% |
| August 2026 | THB 0.8000 | +11.1% |
| July 2026 | THB 0.7200 | -1.4% |
| June 2026 | THB 0.7300 | -11.0% |
| May 2026 | THB 0.8200 | +26.2% |
| April 2026 | THB 0.6500 | +8.1% |
| March 2026 | THB 0.6012 | +1.6% |
| February 2026 | THB 0.5918 | +8.6% |
| January 2026 | THB 0.5448 | -4.9% |
| December 2025 | THB 0.5730 | +5.2% |
| November 2025 | THB 0.5448 | -3.3% |
| October 2025 | THB 0.5636 | -11.8% |
About the ACG data
Daily bars. 1,765 sessions from Jun 27, 2019 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- ACC Advanced Connection Corporation Public Company Limited
- ACC-R Advanced Connection Corporation Public Company Limited
- ACE Absolute Clean Energy Public Company Limited
- ACE-R Absolute Clean Energy Public Company Limited
- ACG-R Autocorp Holding Public Company Limited
- ADB Applied DB Public Company Limited
- ADB-R Applied DB Public Company Limited
- ADBE06 Adobe Inc.
Common questions
ACG share price history
