SET · AUCT · stock
Union Auction Public Company Limited (AUCT) stock price history
Every SET trading session of Union Auction Public Company Limited from Aug 9, 2013 to Nov 13, 2026: 3,150 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AUCT adjusted close, 2013 to 2026
- THB 11.09
- All time high, 2015
- THB 5.66
- 52 week high, THB 3.69 low
- 3,150
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
AUCT key facts
- Union Auction Public Company Limited (AUCT) closed at THB 3.84 on Nov 13, 2026 on SET.
- AUCT's all time high close is THB 11.09, set on Apr 7, 2015; its all time low close is THB 0.7653 on Aug 28, 2013.
- AUCT's 52 week range is THB 3.69 to THB 5.66.
- AUCT returned -30.4% over the year to Nov 13, 2026 and -44.0% over five years.
- Over ten years AUCT returned -38%, -4.7% a year compounded.
- AUCT's deepest drawdown was -74.1% from Apr 7, 2015 to Mar 30, 2020.
- DataCedar holds 3,150 daily sessions of AUCT history from Aug 9, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AUCT price chart, 2013 to 2026
AUCT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -6.5% |
| 6 months | -9.5% |
| Year to date | -29.8% |
| 1 year | -30.4% |
| 3 years | -52.4% |
| 5 years | -44.0% |
| 10 years | -38.1% |
| Since Aug 9, 2013 | +152.6% |
| Compound annual growth, 13.3 years | +7.2% |
AUCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 11.09 on Apr 7, 2015
- All time low close
- THB 0.7653 on Aug 28, 2013
- 52 week high
- THB 5.66 on Nov 13, 2025
- 52 week low
- THB 3.69 on Jun 8, 2026
- Deepest drawdown
- -74.1% from Apr 7, 2015 to Mar 30, 2020, not yet recovered
- Best single session
- +31.3% on Sep 6, 2013
- Worst single session
- -21.7% on Oct 3, 2025
- Volatility, 1 year annualised
- 23.2%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2013
- 2.5×
- Best calendar year
- 2014, +468%
- Worst calendar year
- 2017, -45%
AUCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 9, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 5.47 | THB 5.47 | THB 3.69 | THB 3.84 | -29.8% | 141.9M | 210 |
| 2025 | THB 7.35 | THB 7.40 | THB 4.92 | THB 5.47 | -25.6% | 95.1M | 242 |
| 2024 | THB 9.42 | THB 9.99 | THB 6.93 | THB 7.35 | -21.3% | 191.1M | 242 |
| 2023 | THB 7.23 | THB 9.74 | THB 6.57 | THB 9.33 | +28.4% | 413M | 238 |
| 2022 | THB 7.67 | THB 8.27 | THB 5.24 | THB 7.27 | -4.3% | 327.1M | 238 |
| 2021 | THB 6.73 | THB 8.64 | THB 6.55 | THB 7.60 | +8.3% | 890.1M | 230 |
| 2020 | THB 4.72 | THB 10.83 | THB 2.87 | THB 7.01 | +48.4% | 894.2M | 241 |
| 2019 | THB 3.22 | THB 6.62 | THB 3.14 | THB 4.72 | +49.6% | 482.2M | 241 |
| 2018 | THB 3.43 | THB 4.80 | THB 3.06 | THB 3.16 | -8.1% | 265.6M | 231 |
| 2017 | THB 6.20 | THB 6.44 | THB 3.31 | THB 3.43 | -44.6% | 615M | 229 |
| 2016 | THB 6.12 | THB 6.73 | THB 3.55 | THB 6.20 | +1.4% | 1.6B | 242 |
| 2015 | THB 7.23 | THB 11.26 | THB 4.81 | THB 6.12 | -14.7% | 824.5M | 235 |
| 2014 | THB 1.27 | THB 11.23 | THB 1.24 | THB 7.17 | +468.0% | 1.7B | 236 |
| 2013 | THB 2.07 | THB 2.09 | THB 0.7336 | THB 1.26 | n/a | 2.9B | 95 |
AUCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 3.84 | -1.0% |
| October 2026 | THB 3.88 | -4.4% |
| September 2026 | THB 4.06 | -2.4% |
| August 2026 | THB 4.16 | -3.3% |
| July 2026 | THB 4.30 | +6.8% |
| June 2026 | THB 4.03 | +5.7% |
| May 2026 | THB 3.81 | -21.1% |
| April 2026 | THB 4.83 | +2.5% |
| March 2026 | THB 4.71 | -6.5% |
| February 2026 | THB 5.04 | +2.9% |
| January 2026 | THB 4.90 | -10.3% |
| December 2025 | THB 5.47 | +0.9% |
About the AUCT data
Daily bars. 3,150 sessions from Aug 9, 2013 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AAUCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- ATP30 ATP 30 Public Company Limited
- ATP30-R ATP 30 Public Company Limited
- AU After You Public Company Limited
- AU-R After You Public Company Limited
- AUCT-R Union Auction Public Company Limited
- AURA Aurora Design Public Company Limited
- AURA-R Aurora Design Public Company Limited
- AWC Asset World Corp Public Company Limited
Common questions
AUCT share price history
