SET · AWC · stock
Asset World Corp Public Company Limited (AWC) stock price history
Every SET trading session of Asset World Corp Public Company Limited from Oct 10, 2019 to Sep 28, 2026: 1,693 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AWC adjusted close, 2019 to 2026
- THB 6.18
- All time high, 2019
- THB 3.34
- 52 week high, THB 1.83 low
- 1,693
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
AWC key facts
- Asset World Corp Public Company Limited (AWC) closed at THB 3.30 on Sep 28, 2026 on SET.
- AWC's all time high close is THB 6.18, set on Oct 17, 2019; its all time low close is THB 1.54 on Jun 23, 2025.
- AWC's 52 week range is THB 1.83 to THB 3.34.
- AWC returned +45.3% over the year to Sep 28, 2026 and -18.9% over five years.
- Since Oct 10, 2019 AWC returned -40%, -7.1% a year compounded.
- AWC's deepest drawdown was -75.1% from Oct 17, 2019 to Jun 23, 2025.
- DataCedar holds 1,693 daily sessions of AWC history from Oct 10, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AWC price chart, 2019 to 2026
AWC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.8% |
| 3 months | +19.6% |
| 6 months | +64.8% |
| Year to date | +61.7% |
| 1 year | +45.3% |
| 3 years | -4.0% |
| 5 years | -18.9% |
| 10 years | n/a |
| Since Oct 10, 2019 | -40.0% |
| Compound annual growth, 7.0 years | -7.1% |
AWC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.18 on Oct 17, 2019
- All time low close
- THB 1.54 on Jun 23, 2025
- 52 week high
- THB 3.34 on Sep 28, 2026
- 52 week low
- THB 1.83 on Nov 24, 2025
- Deepest drawdown
- -75.1% from Oct 17, 2019 to Jun 23, 2025, not yet recovered
- Best single session
- +20.0% on Nov 10, 2020
- Worst single session
- -21.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2022, +36%
- Worst calendar year
- 2023, -43%
AWC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 10, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.04 | THB 3.34 | THB 1.85 | THB 3.30 | +61.7% | 11.3B | 186 |
| 2025 | THB 3.27 | THB 3.31 | THB 1.49 | THB 2.04 | -37.6% | 14.7B | 242 |
| 2024 | THB 3.33 | THB 4.21 | THB 2.68 | THB 3.27 | +0.0% | 17.4B | 243 |
| 2023 | THB 5.71 | THB 5.89 | THB 3.12 | THB 3.27 | -43.2% | 11.8B | 243 |
| 2022 | THB 4.23 | THB 5.99 | THB 4.05 | THB 5.76 | +36.1% | 11.8B | 241 |
| 2021 | THB 4.01 | THB 5.15 | THB 3.28 | THB 4.23 | +1.8% | 14.4B | 241 |
| 2020 | THB 5.37 | THB 5.68 | THB 2.46 | THB 4.16 | -21.9% | 17.5B | 243 |
| 2019 | THB 5.46 | THB 6.18 | THB 4.73 | THB 5.32 | n/a | 8.1B | 54 |
AWC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 3.30 | +7.1% |
| August 2026 | THB 3.08 | +4.1% |
| July 2026 | THB 2.96 | +10.4% |
| June 2026 | THB 2.68 | +17.5% |
| May 2026 | THB 2.28 | +12.8% |
| April 2026 | THB 2.02 | -1.9% |
| March 2026 | THB 2.06 | -14.4% |
| February 2026 | THB 2.41 | +14.7% |
| January 2026 | THB 2.10 | +2.8% |
| December 2025 | THB 2.04 | +10.4% |
| November 2025 | THB 1.85 | -12.7% |
| October 2025 | THB 2.12 | -1.8% |
About the AWC data
Daily bars. 1,693 sessions from Oct 10, 2019 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AWC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- AUCT Union Auction Public Company Limited
- AUCT-R Union Auction Public Company Limited
- AURA Aurora Design Public Company Limited
- AURA-R Aurora Design Public Company Limited
- AWC-R Asset World Corp Public Company Limited
- AXTRART Axtra Future City Freehold And Leasehold Real Estate Investment Trust
- AYUD Allianz Ayudhya Capital Public Company Limited
- AYUD-R Allianz Ayudhya Capital Public Company Limited
Common questions
AWC share price history
