SET · AURA · stock
Aurora Design Public Company Limited (AURA) stock price history
Every SET trading session of Aurora Design Public Company Limited from Nov 29, 2022 to Sep 28, 2026: 936 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AURA adjusted close, 2022 to 2026
- THB 18.16
- All time high, 2023
- THB 15.60
- 52 week high, THB 11.65 low
- 936
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AURA key facts
- Aurora Design Public Company Limited (AURA) closed at THB 13.40 on Sep 28, 2026 on SET.
- AURA's all time high close is THB 18.16, set on Jan 13, 2023; its all time low close is THB 10.98 on Jun 28, 2024.
- AURA's 52 week range is THB 11.65 to THB 15.60.
- AURA returned -1.9% over the year to Sep 28, 2026.
- Since Nov 29, 2022 AURA returned -0%, -0.0% a year compounded.
- AURA's deepest drawdown was -39.5% from Jan 16, 2023 to Jun 28, 2024.
- DataCedar holds 936 daily sessions of AURA history from Nov 29, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AURA price chart, 2022 to 2026
AURA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | +0.8% |
| 6 months | +0.9% |
| Year to date | -4.0% |
| 1 year | -1.9% |
| 3 years | -16.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 29, 2022 | -0.1% |
| Compound annual growth, 3.8 years | -0.0% |
AURA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 18.16 on Jan 13, 2023
- All time low close
- THB 10.98 on Jun 28, 2024
- 52 week high
- THB 15.60 on May 25, 2026
- 52 week low
- THB 11.65 on Feb 2, 2026
- Deepest drawdown
- -39.5% from Jan 16, 2023 to Jun 28, 2024, not yet recovered
- Best single session
- +8.5% on Mar 3, 2025
- Worst single session
- -7.5% on Mar 4, 2026
- Volatility, 1 year annualised
- 30.9%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +2%
- Worst calendar year
- 2023, -12%
AURA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 29, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 13.96 | THB 15.60 | THB 11.65 | THB 13.40 | -4.0% | 487.7M | 186 |
| 2025 | THB 13.70 | THB 17.03 | THB 12.57 | THB 13.96 | +1.9% | 353.6M | 242 |
| 2024 | THB 14.11 | THB 15.29 | THB 10.98 | THB 13.70 | -3.0% | 277.1M | 243 |
| 2023 | THB 16.15 | THB 18.52 | THB 12.92 | THB 14.11 | -11.6% | 913.4M | 243 |
| 2022 | THB 12.68 | THB 16.24 | THB 12.41 | THB 15.97 | n/a | 988.7M | 22 |
AURA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 13.40 | -5.6% |
| August 2026 | THB 14.20 | -1.4% |
| July 2026 | THB 14.40 | +2.9% |
| June 2026 | THB 14.00 | -4.1% |
| May 2026 | THB 14.60 | +2.8% |
| April 2026 | THB 14.20 | +6.1% |
| March 2026 | THB 13.38 | -8.6% |
| February 2026 | THB 14.63 | +16.9% |
| January 2026 | THB 12.51 | -10.3% |
| December 2025 | THB 13.96 | +2.1% |
| November 2025 | THB 13.67 | -1.4% |
| October 2025 | THB 13.86 | -2.0% |
About the AURA data
Daily bars. 936 sessions from Nov 29, 2022 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AURA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- AU After You Public Company Limited
- AU-R After You Public Company Limited
- AUCT Union Auction Public Company Limited
- AUCT-R Union Auction Public Company Limited
- AURA-R Aurora Design Public Company Limited
- AWC Asset World Corp Public Company Limited
- AWC-R Asset World Corp Public Company Limited
- AXTRART Axtra Future City Freehold And Leasehold Real Estate Investment Trust
Common questions
AURA share price history
