What is the all time high of DISCO24?

Disco Corporation (DISCO24) closed at its highest ever adjusted price, THB 1.27, on Jun 22, 2026. Its lowest close was THB 0.7600 on Jul 30, 2026.

How much has DISCO24 returned since May 8, 2026?

-25.9% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in DISCO24 history?

-40.2% from the Jun 22, 2026 peak to the Jul 30, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does DISCO24 historical data go?

The daily series starts on May 8, 2026 and runs to Sep 28, 2026: 102 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are DISCO24 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DISCO24 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 8, 2026 on Quant and above. Minute history comes with the paid plans.

SET · DISCO24 · stock

Disco Corporation (DISCO24) stock price history

Every SET trading session of Disco Corporation from May 8, 2026 to Sep 28, 2026: 102 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DISCO24 data, free key Year by year table

DISCO24 adjusted close, 2026 to 2026

DISCO24Disco Corporation

THB 0.8075

THB 1.27
All time high, 2026: THB 1.27
52 week high, THB 0.7200 low: 102
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

DISCO24 key facts

Disco Corporation (DISCO24) closed at THB 0.8075 on Sep 28, 2026 on SET.
DISCO24's all time high close is THB 1.27, set on Jun 22, 2026; its all time low close is THB 0.7600 on Jul 30, 2026.
DISCO24's 52 week range is THB 0.7200 to THB 1.27.
DISCO24's deepest drawdown was -40.2% from Jun 22, 2026 to Jul 30, 2026.
DataCedar holds 102 daily sessions of DISCO24 history from May 8, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DISCO24 price chart, 2026 to 2026

Adjusted daily close. 102 sampled points across the full history; the API serves every session.

DISCO24 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.0%
3 months	-29.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since May 8, 2026	-25.9%

DISCO24 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: THB 1.27 on Jun 22, 2026
All time low close: THB 0.7600 on Jul 30, 2026
52 week high: THB 1.27 on Jun 22, 2026
52 week low: THB 0.7200 on Jul 30, 2026
Deepest drawdown: -40.2% from Jun 22, 2026 to Jul 30, 2026, not yet recovered
Best single session: +12.9% on Jun 12, 2026
Worst single session: -14.1% on Jul 24, 2026
Volatility, 1 year annualised: 74.3%
Sessions closing higher, 1 year: 40%

DISCO24 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 8, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	THB 1.11	THB 1.27	THB 0.7200	THB 0.8075	n/a	46.3M	102

DISCO24 monthly closes, last 12 months

Month	Month end close	Change
September 2026	THB 0.8075	-3.9%
August 2026	THB 0.8400	-1.2%
July 2026	THB 0.8500	-26.7%
June 2026	THB 1.16	+24.7%
May 2026	THB 0.9300	n/a

About the DISCO24 data

Daily bars. 102 sessions from May 8, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DISCO24/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

DHOUSE Dhouse Pattana Public Company Limited
DHOUSE-R Dhouse Pattana Public Company Limited
DIMET Dimet (Siam) Public Company Limited
DIMET-R Dimet (Siam) Public Company Limited
DISCO80 Disco Corporation
DITTO Ditto (Thailand) Public Company Limited
DITTO-R Ditto (Thailand) Public Company Limited
DMT Don Muang Tollway Public Company Limited

Browse SET

Historical data guides

Common questions

DISCO24 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market