SET · DITTO · stock
Ditto (Thailand) Public Company Limited (DITTO) stock price history
Every SET trading session of Ditto (Thailand) Public Company Limited from May 6, 2021 to Nov 13, 2026: 1,340 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DITTO adjusted close, 2021 to 2026
- THB 72.08
- All time high, 2022
- THB 16.80
- 52 week high, THB 9.87 low
- 1,340
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DITTO key facts
- Ditto (Thailand) Public Company Limited (DITTO) closed at THB 12.30 on Nov 13, 2026 on SET.
- DITTO's all time high close is THB 72.08, set on Apr 22, 2022; its all time low close is THB 8.63 on Jun 23, 2025.
- DITTO's 52 week range is THB 9.87 to THB 16.80.
- DITTO returned +14.4% over the year to Nov 13, 2026 and +11.3% over five years.
- Since May 6, 2021 DITTO returned +20%, +3.3% a year compounded.
- DITTO's deepest drawdown was -88.0% from Apr 22, 2022 to Jun 23, 2025.
- DataCedar holds 1,340 daily sessions of DITTO history from May 6, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DITTO price chart, 2021 to 2026
DITTO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -14.6% |
| 6 months | +11.8% |
| Year to date | +15.5% |
| 1 year | +14.4% |
| 3 years | -39.6% |
| 5 years | +11.3% |
| 10 years | n/a |
| Since May 6, 2021 | +19.7% |
| Compound annual growth, 5.5 years | +3.3% |
DITTO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 72.08 on Apr 22, 2022
- All time low close
- THB 8.63 on Jun 23, 2025
- 52 week high
- THB 16.80 on Jul 21, 2026
- 52 week low
- THB 9.87 on Jan 12, 2026
- Deepest drawdown
- -88.0% from Apr 22, 2022 to Jun 23, 2025, not yet recovered
- Best single session
- +29.0% on May 27, 2026
- Worst single session
- -15.0% on Mar 20, 2023
- Volatility, 1 year annualised
- 50.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2022, +162%
- Worst calendar year
- 2024, -47%
DITTO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 6, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 10.75 | THB 16.80 | THB 9.87 | THB 12.30 | +15.5% | 654M | 213 |
| 2025 | THB 13.47 | THB 15.15 | THB 8.59 | THB 10.65 | -19.8% | 619.7M | 242 |
| 2024 | THB 26.84 | THB 27.30 | THB 10.20 | THB 13.28 | -47.3% | 690.5M | 243 |
| 2023 | THB 45.68 | THB 47.80 | THB 19.62 | THB 25.22 | -45.0% | 658.7M | 240 |
| 2022 | THB 18.14 | THB 72.47 | THB 15.99 | THB 45.87 | +162.1% | 1.1B | 241 |
| 2021 | THB 11.56 | THB 17.82 | THB 9.63 | THB 17.50 | n/a | 1.2B | 161 |
DITTO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 12.30 | +6.0% |
| October 2026 | THB 11.60 | -5.7% |
| September 2026 | THB 12.30 | -14.0% |
| August 2026 | THB 14.30 | -10.1% |
| July 2026 | THB 15.90 | +13.6% |
| June 2026 | THB 14.00 | +2.2% |
| May 2026 | THB 13.70 | +29.8% |
| April 2026 | THB 10.55 | +0.9% |
| March 2026 | THB 10.46 | -15.1% |
| February 2026 | THB 12.31 | +12.5% |
| January 2026 | THB 10.95 | +2.8% |
| December 2025 | THB 10.65 | -0.9% |
About the DITTO data
Daily bars. 1,340 sessions from May 6, 2021 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ADITTO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- DIMET Dimet (Siam) Public Company Limited
- DIMET-R Dimet (Siam) Public Company Limited
- DISCO24 Disco Corporation
- DISCO80 Disco Corporation
- DITTO-R Ditto (Thailand) Public Company Limited
- DMT Don Muang Tollway Public Company Limited
- DMT-R Don Muang Tollway Public Company Limited
- DOD DOD Biotech Public Company Limited
Common questions
DITTO share price history
