What is the all time high of DISCO80?

Disco Corporation (DISCO80) closed at its highest ever adjusted price, THB 15.30, on Jul 15, 2026. Its lowest close was THB 10.80 on Jul 30, 2026.

How much has DISCO80 returned since Jul 13, 2026?

-19.4% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in DISCO80 history?

-29.4% from the Jul 15, 2026 peak to the Jul 30, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does DISCO80 historical data go?

The daily series starts on Jul 13, 2026 and runs to Sep 28, 2026: 56 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are DISCO80 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DISCO80 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 13, 2026 on Quant and above. Minute history comes with the paid plans.

SET · DISCO80 · stock

Disco Corporation (DISCO80) stock price history

Every SET trading session of Disco Corporation from Jul 13, 2026 to Sep 28, 2026: 56 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DISCO80 data, free key Year by year table

DISCO80 adjusted close, 2026 to 2026

DISCO80Disco Corporation

THB 11.77

THB 15.30
All time high, 2026: THB 15.30
52 week high, THB 10.50 low: 56
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

DISCO80 key facts

Disco Corporation (DISCO80) closed at THB 11.77 on Sep 28, 2026 on SET.
DISCO80's all time high close is THB 15.30, set on Jul 15, 2026; its all time low close is THB 10.80 on Jul 30, 2026.
DISCO80's 52 week range is THB 10.50 to THB 15.30.
DISCO80's deepest drawdown was -29.4% from Jul 15, 2026 to Jul 30, 2026.
DataCedar holds 56 daily sessions of DISCO80 history from Jul 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DISCO80 price chart, 2026 to 2026

Adjusted daily close. 56 sampled points across the full history; the API serves every session.

DISCO80 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.1%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 13, 2026	-19.4%

DISCO80 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: THB 15.30 on Jul 15, 2026
All time low close: THB 10.80 on Jul 30, 2026
52 week high: THB 15.30 on Jul 15, 2026
52 week low: THB 10.50 on Jul 30, 2026
Deepest drawdown: -29.4% from Jul 15, 2026 to Jul 30, 2026, not yet recovered
Best single session: +14.8% on Jul 31, 2026
Worst single session: -16.3% on Jul 30, 2026
Volatility, 1 year annualised: 71.4%
Sessions closing higher, 1 year: 33%

DISCO80 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 13, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	THB 14.80	THB 15.30	THB 10.50	THB 11.77	n/a	624.4K	56

DISCO80 monthly closes, last 12 months

Month	Month end close	Change
September 2026	THB 11.77	-2.0%
August 2026	THB 12.00	-3.2%
July 2026	THB 12.40	n/a

About the DISCO80 data

Daily bars. 56 sessions from Jul 13, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DISCO80/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

DHOUSE-R Dhouse Pattana Public Company Limited
DIMET Dimet (Siam) Public Company Limited
DIMET-R Dimet (Siam) Public Company Limited
DISCO24 Disco Corporation
DITTO Ditto (Thailand) Public Company Limited
DITTO-R Ditto (Thailand) Public Company Limited
DMT Don Muang Tollway Public Company Limited
DMT-R Don Muang Tollway Public Company Limited

Browse SET

Historical data guides

Common questions

DISCO80 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market