SET · DISCO80 · stock
Disco Corporation (DISCO80) stock price history
Every SET trading session of Disco Corporation from Jul 13, 2026 to Nov 12, 2026: 82 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DISCO80 adjusted close, 2026 to 2026
- THB 15.30
- All time high, 2026
- THB 15.30
- 52 week high, THB 8.50 low
- 82
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DISCO80 key facts
- Disco Corporation (DISCO80) closed at THB 10.20 on Nov 12, 2026 on SET.
- DISCO80's all time high close is THB 15.30, set on Jul 15, 2026; its all time low close is THB 8.75 on Nov 6, 2026.
- DISCO80's 52 week range is THB 8.50 to THB 15.30.
- DISCO80's deepest drawdown was -42.8% from Jul 15, 2026 to Nov 6, 2026.
- DataCedar holds 82 daily sessions of DISCO80 history from Jul 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DISCO80 price chart, 2026 to 2026
DISCO80 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.3% |
| 3 months | -21.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2026 | -30.1% |
DISCO80 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 15.30 on Jul 15, 2026
- All time low close
- THB 8.75 on Nov 6, 2026
- 52 week high
- THB 15.30 on Jul 15, 2026
- 52 week low
- THB 8.50 on Nov 6, 2026
- Deepest drawdown
- -42.8% from Jul 15, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +14.8% on Jul 31, 2026
- Worst single session
- -16.3% on Jul 30, 2026
- Volatility, 1 year annualised
- 73.0%
- Sessions closing higher, 1 year
- 36%
DISCO80 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 13, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 14.80 | THB 15.30 | THB 8.50 | THB 10.20 | n/a | 863.1K | 82 |
DISCO80 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 10.20 | -3.8% |
| October 2026 | THB 10.60 | -14.5% |
| September 2026 | THB 12.40 | +3.3% |
| August 2026 | THB 12.00 | -3.2% |
| July 2026 | THB 12.40 | n/a |
About the DISCO80 data
Daily bars. 82 sessions from Jul 13, 2026 to Nov 12, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ADISCO80/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- DHOUSE-R Dhouse Pattana Public Company Limited
- DIMET Dimet (Siam) Public Company Limited
- DIMET-R Dimet (Siam) Public Company Limited
- DISCO24 Disco Corporation
- DITTO Ditto (Thailand) Public Company Limited
- DITTO-R Ditto (Thailand) Public Company Limited
- DMT Don Muang Tollway Public Company Limited
- DMT-R Don Muang Tollway Public Company Limited
Common questions
DISCO80 share price history
