SET · GLORY · stock

Glory Forever Public Company Limited (GLORY) stock price history

Every SET trading session of Glory Forever Public Company Limited from Oct 25, 2021 to Sep 28, 2026: 1,202 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GLORY data, free keyYear by year table

GLORY adjusted close, 2021 to 2026

GLORYGlory Forever Public Company Limited
THB 1.07-1.8% over one year
20222023202420252026
THB 7.45
All time high, 2021
THB 1.55
52 week high, THB 0.5200 low
1,202
Daily sessions since 2021

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

GLORY key facts

  • Glory Forever Public Company Limited (GLORY) closed at THB 1.07 on Sep 28, 2026 on SET.
  • GLORY's all time high close is THB 7.45, set on Oct 25, 2021; its all time low close is THB 0.5300 on Apr 2, 2026.
  • GLORY's 52 week range is THB 0.5200 to THB 1.55.
  • GLORY returned -1.8% over the year to Sep 28, 2026.
  • Since Oct 25, 2021 GLORY returned -86%, -32.6% a year compounded.
  • GLORY's deepest drawdown was -92.9% from Oct 25, 2021 to Apr 2, 2026.
  • DataCedar holds 1,202 daily sessions of GLORY history from Oct 25, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GLORY price chart, 2021 to 2026

GLORY adjusted close, Oct 25, 2021 to Sep 28, 2026THB 0.5500THB 1.31THB 3.12THB 7.45202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GLORY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+11.5%
3 months-13.7%
6 months+87.7%
Year to date+33.8%
1 year-1.8%
3 years-54.7%
5 yearsn/a
10 yearsn/a
Since Oct 25, 2021-85.6%
Compound annual growth, 4.9 years-32.6%

GLORY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 7.45 on Oct 25, 2021
All time low close
THB 0.5300 on Apr 2, 2026
52 week high
THB 1.55 on Apr 27, 2026
52 week low
THB 0.5200 on Mar 17, 2026
Deepest drawdown
-92.9% from Oct 25, 2021 to Apr 2, 2026, not yet recovered
Best single session
+31.2% on Jul 31, 2025
Worst single session
-30.3% on May 15, 2023
Volatility, 1 year annualised
77.1%
Sessions closing higher, 1 year
32%
Best calendar year
2025, -29%
Worst calendar year
2023, -36%

GLORY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 25, 2021; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.7900THB 1.55THB 0.5200THB 1.07+33.8%87M186
2025THB 1.14THB 1.36THB 0.6600THB 0.8000-29.2%35M242
2024THB 1.79THB 1.92THB 1.10THB 1.13-33.9%33.6M243
2023THB 2.70THB 5.45THB 1.44THB 1.71-36.2%855.9M243
2022THB 4.02THB 5.29THB 2.56THB 2.68-33.0%600.4M241
2021THB 5.19THB 8.13THB 3.64THB 4.00n/a1.9B47

GLORY monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 1.07+12.6%
August 2026THB 0.9500-11.2%
July 2026THB 1.07+0.9%
June 2026THB 1.06-5.4%
May 2026THB 1.12-14.5%
April 2026THB 1.31+138.2%
March 2026THB 0.5500-8.3%
February 2026THB 0.6000+3.4%
January 2026THB 0.5800-27.5%
December 2025THB 0.8000+15.9%
November 2025THB 0.6900-15.9%
October 2025THB 0.8200-21.2%

About the GLORY data

Daily bars. 1,202 sessions from Oct 25, 2021 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GLORY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • GJS G J Steel Public Company Limited
  • GJS-R G J Steel Public Company Limited
  • GLOBAL Siam Global House Public Company Limited
  • GLOBAL-R Siam Global House Public Company Limited
  • GLORY-R Glory Forever Public Company Limited
  • GOOG80 Alphabet Inc.
  • GOOGL01 Alphabet Inc.
  • GPI Grand Prix International Public Company Limited

Common questions

GLORY share price history

Start with any symbol.

Start free