SET · GOOG80 · stock
Alphabet Inc. (GOOG80) stock price history
Every SET trading session of Alphabet Inc. from May 6, 2025 to Nov 13, 2026: 373 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOOG80 adjusted close, 2025 to 2026
- THB 6.49
- All time high, 2026
- THB 6.49
- 52 week high, THB 4.45 low
- 373
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GOOG80 key facts
- Alphabet Inc. (GOOG80) closed at THB 5.00 on Nov 13, 2026 on SET.
- GOOG80's all time high close is THB 6.49, set on May 14, 2026; its all time low close is THB 2.57 on May 8, 2025.
- GOOG80's 52 week range is THB 4.45 to THB 6.49.
- GOOG80 returned +7.6% over the year to Nov 13, 2026.
- Since May 6, 2025 GOOG80 returned +85%, +49.6% a year compounded.
- GOOG80's deepest drawdown was -27.9% from May 19, 2026 to Nov 3, 2026.
- DataCedar holds 373 daily sessions of GOOG80 history from May 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOOG80 price chart, 2025 to 2026
GOOG80 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.3% |
| 3 months | -13.0% |
| 6 months | -19.9% |
| Year to date | +0.6% |
| 1 year | +7.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2025 | +84.6% |
| Compound annual growth, 1.5 years | +49.6% |
GOOG80 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.49 on May 14, 2026
- All time low close
- THB 2.57 on May 8, 2025
- 52 week high
- THB 6.49 on May 14, 2026
- 52 week low
- THB 4.45 on Mar 30, 2026
- Deepest drawdown
- -27.9% from May 19, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +9.6% on Oct 30, 2025
- Worst single session
- -14.2% on Oct 30, 2026
- Volatility, 1 year annualised
- 36.6%
- Sessions closing higher, 1 year
- 39%
GOOG80 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 6, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 4.95 | THB 6.49 | THB 4.45 | THB 5.00 | +0.6% | 970.6M | 213 |
| 2025 | THB 2.71 | THB 5.34 | THB 2.51 | THB 4.97 | n/a | 532.2M | 160 |
GOOG80 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 5.00 | +5.0% |
| October 2026 | THB 4.76 | -16.5% |
| September 2026 | THB 5.70 | +1.0% |
| August 2026 | THB 5.65 | -1.7% |
| July 2026 | THB 5.75 | -1.7% |
| June 2026 | THB 5.85 | -6.3% |
| May 2026 | THB 6.24 | +4.2% |
| April 2026 | THB 5.99 | +31.0% |
| March 2026 | THB 4.57 | -3.7% |
| February 2026 | THB 4.75 | -9.3% |
| January 2026 | THB 5.24 | +5.4% |
| December 2025 | THB 4.97 | -4.2% |
About the GOOG80 data
Daily bars. 373 sessions from May 6, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AGOOG80/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- GLOBAL Siam Global House Public Company Limited
- GLOBAL-R Siam Global House Public Company Limited
- GLORY Glory Forever Public Company Limited
- GLORY-R Glory Forever Public Company Limited
- GOOGL01 Alphabet Inc.
- GPI Grand Prix International Public Company Limited
- GPI-R Grand Prix International Public Company Limited
- GPSC Global Power Synergy Public Company Limited
Common questions
GOOG80 share price history
