SET · GOOGL01 · stock
Alphabet Inc. (GOOGL01) stock price history
Every SET trading session of Alphabet Inc. from May 19, 2025 to Sep 28, 2026: 338 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOOGL01 adjusted close, 2025 to 2026
- THB 38.48
- All time high, 2026
- THB 38.73
- 52 week high, THB 22.78 low
- 338
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GOOGL01 key facts
- Alphabet Inc. (GOOGL01) closed at THB 33.75 on Sep 28, 2026 on SET.
- GOOGL01's all time high close is THB 38.48, set on May 14, 2026; its all time low close is THB 15.86 on May 19, 2025.
- GOOGL01's 52 week range is THB 22.78 to THB 38.73.
- GOOGL01 returned +43.8% over the year to Sep 28, 2026.
- Since May 19, 2025 GOOGL01 returned +113%, +74.2% a year compounded.
- GOOGL01's deepest drawdown was -17.8% from Feb 3, 2026 to Mar 30, 2026.
- DataCedar holds 338 daily sessions of GOOGL01 history from May 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOOGL01 price chart, 2025 to 2026
GOOGL01 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +0.0% |
| 6 months | +23.9% |
| Year to date | +15.5% |
| 1 year | +43.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2025 | +112.8% |
| Compound annual growth, 1.4 years | +74.2% |
GOOGL01 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 38.48 on May 14, 2026
- All time low close
- THB 15.86 on May 19, 2025
- 52 week high
- THB 38.73 on May 14, 2026
- 52 week low
- THB 22.78 on Oct 1, 2025
- Deepest drawdown
- -17.8% from Feb 3, 2026 to Mar 30, 2026, recovered Apr 23, 2026
- Best single session
- +9.7% on Oct 30, 2025
- Worst single session
- -6.7% on Jul 17, 2026
- Volatility, 1 year annualised
- 33.7%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2025
- 2.1×
GOOGL01 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 29.22 | THB 38.73 | THB 26.23 | THB 33.75 | +15.5% | 27.5M | 186 |
| 2025 | THB 15.96 | THB 31.47 | THB 15.76 | THB 29.22 | n/a | 14.7M | 152 |
GOOGL01 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 33.75 | +0.8% |
| August 2026 | THB 33.49 | -0.7% |
| July 2026 | THB 33.74 | -2.9% |
| June 2026 | THB 34.74 | -7.3% |
| May 2026 | THB 37.48 | +4.9% |
| April 2026 | THB 35.73 | +33.6% |
| March 2026 | THB 26.73 | -5.3% |
| February 2026 | THB 28.22 | -8.1% |
| January 2026 | THB 30.72 | +5.1% |
| December 2025 | THB 29.22 | -4.1% |
| November 2025 | THB 30.47 | +11.9% |
| October 2025 | THB 27.22 | +17.0% |
About the GOOGL01 data
Daily bars. 338 sessions from May 19, 2025 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOOGL01/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- GLOBAL-R Siam Global House Public Company Limited
- GLORY Glory Forever Public Company Limited
- GLORY-R Glory Forever Public Company Limited
- GOOG80 Alphabet Inc.
- GPI Grand Prix International Public Company Limited
- GPI-R Grand Prix International Public Company Limited
- GPSC Global Power Synergy Public Company Limited
- GPSC-R Global Power Synergy Public Company Limited
Common questions
GOOGL01 share price history
