SET · GULF · stock
Gulf Development Public Company Limited (GULF) stock price history
Every SET trading session of Gulf Development Public Company Limited from Apr 3, 2025 to Sep 28, 2026: 364 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GULF adjusted close, 2025 to 2026
- THB 67.75
- All time high, 2026
- THB 68.50
- 52 week high, THB 37.67 low
- 364
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GULF key facts
- Gulf Development Public Company Limited (GULF) closed at THB 60.75 on Sep 28, 2026 on SET.
- GULF's all time high close is THB 67.75, set on Jul 21, 2026; its all time low close is THB 36.72 on Jun 19, 2025.
- GULF's 52 week range is THB 37.67 to THB 68.50.
- GULF returned +47.4% over the year to Sep 28, 2026.
- Since Apr 3, 2025 GULF returned +32%, +20.2% a year compounded.
- GULF's deepest drawdown was -22.9% from May 9, 2025 to Jun 19, 2025.
- DataCedar holds 364 daily sessions of GULF history from Apr 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GULF price chart, 2025 to 2026
GULF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | +1.7% |
| 6 months | +4.3% |
| Year to date | +53.6% |
| 1 year | +47.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 3, 2025 | +31.5% |
| Compound annual growth, 1.5 years | +20.2% |
GULF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 67.75 on Jul 21, 2026
- All time low close
- THB 36.72 on Jun 19, 2025
- 52 week high
- THB 68.50 on Jun 5, 2026
- 52 week low
- THB 37.67 on Dec 3, 2025
- Deepest drawdown
- -22.9% from May 9, 2025 to Jun 19, 2025, recovered Feb 5, 2026
- Best single session
- +8.9% on Apr 10, 2025
- Worst single session
- -11.1% on Apr 8, 2025
- Volatility, 1 year annualised
- 28.0%
- Sessions closing higher, 1 year
- 46%
GULF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 3, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 39.80 | THB 68.50 | THB 39.09 | THB 60.75 | +53.6% | 9.7B | 186 |
| 2025 | THB 46.67 | THB 48.56 | THB 35.77 | THB 39.56 | n/a | 4.8B | 178 |
GULF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 60.75 | -4.0% |
| August 2026 | THB 63.25 | -5.2% |
| July 2026 | THB 66.75 | +8.5% |
| June 2026 | THB 61.50 | -0.8% |
| May 2026 | THB 62.00 | +7.8% |
| April 2026 | THB 57.50 | -3.0% |
| March 2026 | THB 59.25 | +0.9% |
| February 2026 | THB 58.75 | +32.6% |
| January 2026 | THB 44.30 | +12.0% |
| December 2025 | THB 39.56 | +2.5% |
| November 2025 | THB 38.61 | -7.9% |
| October 2025 | THB 41.93 | +1.7% |
About the GULF data
Daily bars. 364 sessions from Apr 3, 2025 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GULF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- GTB Getabec Public Company Limited
- GTB-R Getabec Public Company Limited
- GTV Green Tech Ventures Public Company Limited
- GTV-R Green Tech Ventures Public Company Limited
- GULF-R Gulf Development Public Company Limited
- GUNKUL Gunkul Engineering Public Company Limited
- GUNKUL-R Gunkul Engineering Public Company Limited
- GVREIT Golden Ventures Leasehold Real Estate Investment Trust
Common questions
GULF share price history
