SET · GUNKUL · stock
Gunkul Engineering Public Company Limited (GUNKUL) stock price history
Every SET trading session of Gunkul Engineering Public Company Limited from Oct 19, 2010 to Sep 28, 2026: 3,887 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GUNKUL adjusted close, 2010 to 2026
- THB 5.86
- All time high, 2022
- THB 5.50
- 52 week high, THB 1.71 low
- 3,887
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
GUNKUL key facts
- Gunkul Engineering Public Company Limited (GUNKUL) closed at THB 5.45 on Sep 28, 2026 on SET.
- GUNKUL's all time high close is THB 5.86, set on Feb 1, 2022; its all time low close is THB 0.2351 on Nov 25, 2010.
- GUNKUL's 52 week range is THB 1.71 to THB 5.50.
- GUNKUL returned +195.2% over the year to Sep 28, 2026 and +40.8% over five years.
- Over ten years GUNKUL returned +117%, +8.1% a year compounded.
- GUNKUL's deepest drawdown was -78.5% from Feb 1, 2022 to Apr 8, 2025.
- DataCedar holds 3,887 daily sessions of GUNKUL history from Oct 19, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GUNKUL price chart, 2010 to 2026
GUNKUL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | +27.3% |
| 6 months | +129.6% |
| Year to date | +194.9% |
| 1 year | +195.2% |
| 3 years | +104.6% |
| 5 years | +40.8% |
| 10 years | +117.1% |
| Since Oct 19, 2010 | +1,598% |
| Compound annual growth, 15.9 years | +19.4% |
GUNKUL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.86 on Feb 1, 2022
- All time low close
- THB 0.2351 on Nov 25, 2010
- 52 week high
- THB 5.50 on Jul 21, 2026
- 52 week low
- THB 1.71 on Jan 15, 2026
- Deepest drawdown
- -78.5% from Feb 1, 2022 to Apr 8, 2025, not yet recovered
- Best single session
- +14.6% on Jun 18, 2021
- Worst single session
- -14.3% on Jun 7, 2011
- Volatility, 1 year annualised
- 43.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2010
- 17.0×
- Best calendar year
- 2014, +226%
- Worst calendar year
- 2023, -45%
GUNKUL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 19, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.85 | THB 5.50 | THB 1.71 | THB 5.45 | +194.9% | 16.3B | 186 |
| 2025 | THB 2.05 | THB 2.11 | THB 1.23 | THB 1.85 | -10.5% | 4.8B | 242 |
| 2024 | THB 2.50 | THB 2.78 | THB 1.69 | THB 2.07 | -15.6% | 4.4B | 243 |
| 2023 | THB 4.41 | THB 4.46 | THB 1.91 | THB 2.45 | -44.6% | 13.1B | 243 |
| 2022 | THB 4.64 | THB 5.86 | THB 3.99 | THB 4.41 | -3.1% | 18.3B | 241 |
| 2021 | THB 1.91 | THB 4.76 | THB 1.91 | THB 4.55 | +135.3% | 55.2B | 241 |
| 2020 | THB 2.18 | THB 2.30 | THB 1.34 | THB 1.94 | -11.0% | 7.6B | 243 |
| 2019 | THB 1.71 | THB 2.39 | THB 1.68 | THB 2.18 | +28.2% | 7.3B | 244 |
| 2018 | THB 2.36 | THB 2.52 | THB 1.58 | THB 1.70 | -28.3% | 4.3B | 245 |
| 2017 | THB 2.90 | THB 3.35 | THB 2.21 | THB 2.36 | -17.6% | 7.1B | 242 |
| 2016 | THB 2.25 | THB 3.05 | THB 2.04 | THB 2.87 | +27.0% | 5B | 244 |
| 2015 | THB 2.32 | THB 3.30 | THB 1.98 | THB 2.26 | -5.2% | 6.9B | 244 |
| 2014 | THB 0.7357 | THB 2.64 | THB 0.6162 | THB 2.38 | +225.8% | 14.7B | 245 |
| 2013 | THB 0.9653 | THB 1.81 | THB 0.7320 | THB 0.7320 | -22.8% | 9.3B | 245 |
| 2012 | THB 0.6355 | THB 0.9944 | THB 0.6017 | THB 0.9486 | +52.9% | 14.7B | 245 |
| 2011 | THB 0.2762 | THB 0.7446 | THB 0.2668 | THB 0.6205 | +129.3% | 25.2B | 244 |
| 2010 | THB 0.3657 | THB 0.3881 | THB 0.2351 | THB 0.2706 | n/a | 10B | 50 |
GUNKUL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 5.45 | +5.8% |
| August 2026 | THB 5.15 | +2.0% |
| July 2026 | THB 5.05 | +19.1% |
| June 2026 | THB 4.24 | +6.5% |
| May 2026 | THB 3.98 | +40.1% |
| April 2026 | THB 2.84 | +18.7% |
| March 2026 | THB 2.39 | -0.8% |
| February 2026 | THB 2.41 | +36.3% |
| January 2026 | THB 1.77 | -4.2% |
| December 2025 | THB 1.85 | +6.1% |
| November 2025 | THB 1.74 | -11.2% |
| October 2025 | THB 1.96 | +9.0% |
About the GUNKUL data
Daily bars. 3,887 sessions from Oct 19, 2010 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GUNKUL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- GTV Green Tech Ventures Public Company Limited
- GTV-R Green Tech Ventures Public Company Limited
- GULF Gulf Development Public Company Limited
- GULF-R Gulf Development Public Company Limited
- GUNKUL-R Gunkul Engineering Public Company Limited
- GVREIT Golden Ventures Leasehold Real Estate Investment Trust
- GYT Goodyear (Thailand) Public Company Limited
- GYT-R Goodyear (Thailand) Public Company Limited
Common questions
GUNKUL share price history
