SET · GVREIT · stock
Golden Ventures Leasehold Real Estate Investment Trust (GVREIT) stock price history
Every SET trading session of Golden Ventures Leasehold Real Estate Investment Trust from Apr 4, 2016 to Sep 28, 2026: 2,550 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GVREIT adjusted close, 2016 to 2026
- THB 9.36
- All time high, 2020
- THB 8.30
- 52 week high, THB 5.71 low
- 2,550
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
GVREIT key facts
- Golden Ventures Leasehold Real Estate Investment Trust (GVREIT) closed at THB 7.55 on Sep 28, 2026 on SET.
- GVREIT's all time high close is THB 9.36, set on Feb 19, 2020; its all time low close is THB 3.80 on Oct 24, 2023.
- GVREIT's 52 week range is THB 5.71 to THB 8.30.
- GVREIT returned +29.2% over the year to Sep 28, 2026 and +26.9% over five years.
- Over ten years GVREIT returned +17%, +1.6% a year compounded.
- GVREIT's deepest drawdown was -59.4% from Feb 19, 2020 to Oct 24, 2023.
- DataCedar holds 2,550 daily sessions of GVREIT history from Apr 4, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GVREIT price chart, 2016 to 2026
GVREIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +3.8% |
| 6 months | +24.2% |
| Year to date | +20.9% |
| 1 year | +29.2% |
| 3 years | +80.5% |
| 5 years | +26.9% |
| 10 years | +16.7% |
| Since Apr 4, 2016 | +20.0% |
| Compound annual growth, 10.5 years | +1.8% |
GVREIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 9.36 on Feb 19, 2020
- All time low close
- THB 3.80 on Oct 24, 2023
- 52 week high
- THB 8.30 on Jul 21, 2026
- 52 week low
- THB 5.71 on Nov 27, 2025
- Deepest drawdown
- -59.4% from Feb 19, 2020 to Oct 24, 2023, not yet recovered
- Best single session
- +14.6% on Jun 4, 2020
- Worst single session
- -10.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 15.2%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +31%
- Worst calendar year
- 2023, -31%
GVREIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 4, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 6.24 | THB 8.30 | THB 5.98 | THB 7.55 | +20.9% | 81.5M | 186 |
| 2025 | THB 5.29 | THB 6.29 | THB 5.25 | THB 6.24 | +17.0% | 99.9M | 242 |
| 2024 | THB 4.08 | THB 5.70 | THB 3.84 | THB 5.33 | +30.9% | 195.4M | 243 |
| 2023 | THB 5.87 | THB 6.38 | THB 3.77 | THB 4.08 | -30.5% | 107.6M | 243 |
| 2022 | THB 6.05 | THB 6.11 | THB 5.40 | THB 5.87 | -2.1% | 62.7M | 241 |
| 2021 | THB 7.05 | THB 7.05 | THB 5.56 | THB 5.99 | -15.6% | 80.2M | 241 |
| 2020 | THB 8.43 | THB 9.41 | THB 5.47 | THB 7.11 | -16.2% | 48.2M | 243 |
| 2019 | THB 7.05 | THB 9.03 | THB 7.05 | THB 8.48 | +20.3% | 61.6M | 244 |
| 2018 | THB 6.76 | THB 7.82 | THB 6.48 | THB 7.05 | +4.2% | 79.6M | 245 |
| 2017 | THB 6.42 | THB 7.00 | THB 5.83 | THB 6.76 | +5.3% | 94.2M | 242 |
| 2016 | THB 5.64 | THB 7.12 | THB 5.64 | THB 6.42 | n/a | 277.5M | 180 |
GVREIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 7.55 | -1.3% |
| August 2026 | THB 7.65 | -4.5% |
| July 2026 | THB 8.01 | +7.9% |
| June 2026 | THB 7.42 | +9.4% |
| May 2026 | THB 6.79 | +5.9% |
| April 2026 | THB 6.41 | +5.5% |
| March 2026 | THB 6.08 | -3.8% |
| February 2026 | THB 6.32 | +5.1% |
| January 2026 | THB 6.01 | -3.7% |
| December 2025 | THB 6.24 | +8.5% |
| November 2025 | THB 5.75 | -1.5% |
| October 2025 | THB 5.84 | +0.8% |
About the GVREIT data
Daily bars. 2,550 sessions from Apr 4, 2016 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GVREIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- GULF Gulf Development Public Company Limited
- GULF-R Gulf Development Public Company Limited
- GUNKUL Gunkul Engineering Public Company Limited
- GUNKUL-R Gunkul Engineering Public Company Limited
- GYT Goodyear (Thailand) Public Company Limited
- GYT-R Goodyear (Thailand) Public Company Limited
- HANA Hana Microelectronics Public Company Limited
- HANA-R Hana Microelectronics Public Company Limited
Common questions
GVREIT share price history
