SET · JDHEAL19 · stock
JD Health International Inc. (JDHEAL19) stock price history
Every SET trading session of JD Health International Inc. from Sep 2, 2025 to Sep 28, 2026: 268 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JDHEAL19 adjusted close, 2025 to 2026
- THB 5.90
- All time high, 2025
- THB 5.90
- 52 week high, THB 2.72 low
- 268
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JDHEAL19 key facts
- JD Health International Inc. (JDHEAL19) closed at THB 3.04 on Sep 28, 2026 on SET.
- JDHEAL19's all time high close is THB 5.90, set on Nov 17, 2025; its all time low close is THB 2.72 on Jun 26, 2026.
- JDHEAL19's 52 week range is THB 2.72 to THB 5.90.
- JDHEAL19 returned -42.6% over the year to Sep 28, 2026.
- Since Sep 2, 2025 JDHEAL19 returned -42%, -40.0% a year compounded.
- JDHEAL19's deepest drawdown was -53.9% from Nov 17, 2025 to Jun 26, 2026.
- DataCedar holds 268 daily sessions of JDHEAL19 history from Sep 2, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JDHEAL19 price chart, 2025 to 2026
JDHEAL19 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +11.8% |
| 6 months | -25.5% |
| Year to date | -33.6% |
| 1 year | -42.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 2, 2025 | -42.1% |
| Compound annual growth, 1.1 years | -40.0% |
JDHEAL19 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.90 on Nov 17, 2025
- All time low close
- THB 2.72 on Jun 26, 2026
- 52 week high
- THB 5.90 on Nov 17, 2025
- 52 week low
- THB 2.72 on Jun 26, 2026
- Deepest drawdown
- -53.9% from Nov 17, 2025 to Jun 26, 2026, not yet recovered
- Best single session
- +7.4% on Oct 20, 2025
- Worst single session
- -10.4% on Nov 21, 2025
- Volatility, 1 year annualised
- 43.0%
- Sessions closing higher, 1 year
- 36%
JDHEAL19 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 2, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 4.62 | THB 5.70 | THB 2.72 | THB 3.04 | -33.6% | 54M | 186 |
| 2025 | THB 5.25 | THB 5.90 | THB 4.44 | THB 4.58 | n/a | 33.8M | 82 |
JDHEAL19 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 3.04 | -0.7% |
| August 2026 | THB 3.06 | -10.0% |
| July 2026 | THB 3.40 | +20.6% |
| June 2026 | THB 2.82 | -12.4% |
| May 2026 | THB 3.22 | -15.7% |
| April 2026 | THB 3.82 | -3.5% |
| March 2026 | THB 3.96 | -12.0% |
| February 2026 | THB 4.50 | -11.8% |
| January 2026 | THB 5.10 | +11.4% |
| December 2025 | THB 4.58 | -9.3% |
| November 2025 | THB 5.05 | 0.0% |
| October 2025 | THB 5.05 | -9.0% |
About the JDHEAL19 data
Daily bars. 268 sessions from Sep 2, 2025 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JDHEAL19/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- JCK-R JCK International Public Company Limited
- JCT Jack Chia Industries (Thailand) Public Company Limited
- JCT-R Jack Chia Industries (Thailand) Public Company Limited
- JDF JD Food Public Company Limited
- JLMAG80 JL Mag Rare-Earth Co., Ltd.
- JMART Jaymart Group Holdings Public Company Limited
- JMART-R Jaymart Group Holdings Public Company Limited
- JMT JMT Network Services Public Company Limited
Common questions
JDHEAL19 share price history
